Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 3.1
+0.00%
$ 17.98 million $ 2,403
Jul 11, 2017 $ 2.86
+0.00%
$ 18.21 million $ 2,324
Jul 10, 2017 $ 2.66
+0.00%
$ 15.92 million $ 2,344
Jul 9, 2017 $ 4.13
+0.00%
$ 23.97 million $ 2,511
Jul 8, 2017 $ 3.99
+0.00%
$ 23.25 million $ 2,565
Jul 7, 2017 $ 4.02
+0.00%
$ 23.71 million $ 2,514
Jul 6, 2017 $ 4.47
+0.00%
$ 25.71 million $ 2,614
Jul 5, 2017 $ 3.74
+0.00%
$ 21.29 million $ 2,628
Jul 4, 2017 $ 3.6
+0.00%
$ 20.75 million $ 2,617
Jul 3, 2017 $ 3.44
+0.00%
$ 19.56 million $ 2,572
Jul 2, 2017 $ 3.16
+0.00%
$ 18.45 million $ 2,536
Jul 1, 2017 $ 3.47
+0.00%
$ 20.4 million $ 2,425
Jun 30, 2017 $ 3.89
+0.00%
$ 22.15 million $ 2,481
Jun 29, 2017 $ 3.66
+0.00%
$ 20.77 million $ 2,558
Jun 28, 2017 $ 3.68
+0.00%
$ 20.95 million $ 2,578
Jun 27, 2017 $ 3.81
+0.00%
$ 21.46 million $ 2,584
Jun 26, 2017 $ 3.2
+0.00%
$ 18.8 million $ 2,446
Jun 25, 2017 $ 3.42
+0.00%
$ 20.71 million $ 2,542
Jun 24, 2017 $ 3.02
+0.00%
$ 18.37 million $ 2,590
Jun 23, 2017 $ 3.79
+0.00%
$ 22.4 million $ 2,710
Jun 22, 2017 $ 4.08
+0.00%
$ 21.46 million $ 2,723
Jun 21, 2017 $ 3.14
+0.00%
$ 18.55 million $ 2,678
Jun 20, 2017 $ 4.41
+0.00%
$ 25.09 million $ 2,754
Jun 19, 2017 $ 4.68
+0.00%
$ 25.08 million $ 2,617
Jun 18, 2017 $ 4.04
+0.00%
$ 22.14 million $ 2,540
Jun 17, 2017 $ 3.61
+0.00%
$ 19.56 million $ 2,655
Jun 16, 2017 $ 2.76
+0.00%
$ 16.61 million $ 2,509
Jun 15, 2017 $ 1.81
+0.00%
$ 9.98 million $ 2,442
Jun 14, 2017 $ 1.78
+0.00%
$ 9.92 million $ 2,467
Jun 13, 2017 $ 1.75
+0.00%
$ 9.71 million $ 2,713
Jun 12, 2017 $ 1.7
+0.00%
$ 9.37 million $ 2,657
Jun 11, 2017 $ 2
+0.00%
$ 11.05 million $ 2,973
Jun 10, 2017 $ 2
+0.00%
$ 10.98 million $ 2,900
Jun 9, 2017 $ 1.97
+0.00%
$ 10.71 million $ 2,811
Jun 8, 2017 $ 1.88
+0.00%
$ 10.29 million $ 2,799
Jun 7, 2017 $ 1.66
+0.00%
$ 9.05 million $ 2,692
Jun 6, 2017 $ 2.21
+0.00%
$ 12.03 million $ 2,870
Jun 5, 2017 $ 1.63
+0.00%
$ 8.84 million $ 2,705
Jun 4, 2017 $ 1.67
+0.00%
$ 9.11 million $ 2,524
Jun 3, 2017 $ 1.76
+0.00%
$ 9.5 million $ 2,545
Jun 2, 2017 $ 1.51
+0.00%
$ 8.17 million $ 2,493
Jun 1, 2017 $ 1.69
+0.00%
$ 8.57 million $ 2,413
May 31, 2017 $ 1.63
+0.00%
$ 8.78 million $ 2,303
May 30, 2017 $ 1.56
+0.00%
$ 8.46 million $ 2,193
May 29, 2017 $ 1.79
+0.00%
$ 9.69 million $ 2,278
May 28, 2017 $ 1.65
+0.00%
$ 8.88 million $ 2,189
May 27, 2017 $ 1.75
+0.00%
$ 9.38 million $ 2,052
May 26, 2017 $ 1.86
+0.00%
$ 10 million $ 2,245
Download