Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0544
+1.13%
$ 1.29 million $ 85,174
Dec 11, 3 AM $ 0.0538
-2.12%
$ 1.27 million $ 85,894
Dec 11, 2 AM $ 0.0549
-0.46%
$ 1.3 million $ 85,620
Dec 11, 1 AM $ 0.0553
-0.83%
$ 1.31 million $ 85,075
Dec 11, 12 AM $ 0.0557
-0.43%
$ 1.32 million $ 84,021
Dec 10, 11 PM $ 0.0563
-0.30%
$ 1.33 million $ 85,056
Dec 10, 10 PM $ 0.0565
+0.06%
$ 1.34 million $ 84,854
Dec 10, 9 PM $ 0.0565
+1.14%
$ 1.33 million $ 85,789
Dec 10, 8 PM $ 0.0558
-1.63%
$ 1.32 million $ 87,111
Dec 10, 7 PM $ 0.0566
+0.25%
$ 1.34 million $ 85,962
Dec 10, 6 PM $ 0.0562
-1.84%
$ 1.33 million $ 85,299
Dec 10, 5 PM $ 0.0557
-1.13%
$ 1.32 million $ 84,846
Dec 10, 4 PM $ 0.0561
-0.05%
$ 1.33 million $ 84,551
Dec 10, 3 PM $ 0.0563
+0.87%
$ 1.33 million $ 89,505
Dec 10, 2 PM $ 0.056
+1.47%
$ 1.32 million $ 90,394
Dec 10, 1 PM $ 0.0551
-1.81%
$ 1.3 million $ 89,747
Dec 10, 12 PM $ 0.0562
+0.30%
$ 1.33 million $ 89,708
Dec 10, 11 AM $ 0.055
-1.03%
$ 1.3 million $ 95,859
Dec 10, 10 AM $ 0.0552
-1.21%
$ 1.3 million $ 95,831
Dec 10, 9 AM $ 0.0558
+0.79%
$ 1.32 million $ 96,983
Dec 10, 8 AM $ 0.0556
+0.10%
$ 1.31 million $ 96,811
Dec 10, 7 AM $ 0.0557
+0.35%
$ 1.32 million $ 93,768
Dec 10, 6 AM $ 0.0554
-0.10%
$ 1.31 million $ 93,942
Dec 10, 5 AM $ 0.0558
+0.69%
$ 1.32 million $ 93,670
Dec 10, 4 AM $ 0.0557
+0.15%
$ 1.32 million $ 94,713
Dec 10, 3 AM $ 0.0555
+0.12%
$ 1.31 million $ 93,800
Dec 10, 2 AM $ 0.0553
+1.38%
$ 1.31 million $ 93,975
Dec 10, 1 AM $ 0.0545
+0.13%
$ 1.29 million $ 91,659
Dec 10, 12 AM $ 0.0543
-0.94%
$ 1.28 million $ 92,754
Dec 9, 11 PM $ 0.0545
-0.41%
$ 1.29 million $ 93,166
Dec 9, 10 PM $ 0.0549
+1.85%
$ 1.3 million $ 93,627
Dec 9, 9 PM $ 0.0537
-2.22%
$ 1.27 million $ 92,981
Dec 9, 8 PM $ 0.055
-0.90%
$ 1.3 million $ 92,798
Dec 9, 7 PM $ 0.0556
-0.07%
$ 1.31 million $ 94,003
Dec 9, 6 PM $ 0.0555
+0.13%
$ 1.31 million $ 97,400
Dec 9, 5 PM $ 0.0557
-1.69%
$ 1.32 million $ 96,461
Dec 9, 4 PM $ 0.0566
+1.73%
$ 1.34 million $ 100,500
Dec 9, 3 PM $ 0.0552
+1.64%
$ 1.3 million $ 92,417
Dec 9, 2 PM $ 0.0539
-0.66%
$ 1.27 million $ 88,548
Dec 9, 1 PM $ 0.0544
+0.01%
$ 1.29 million $ 90,476
Dec 9, 12 PM $ 0.0544
+0.63%
$ 1.29 million $ 90,864
Dec 9, 11 AM $ 0.0544
+0.31%
$ 1.29 million $ 84,402
Dec 9, 10 AM $ 0.0542
-0.15%
$ 1.28 million $ 93,387
Dec 9, 9 AM $ 0.054
-0.58%
$ 1.28 million $ 93,030
Dec 9, 8 AM $ 0.0543
-0.27%
$ 1.28 million $ 95,982
Dec 9, 7 AM $ 0.0542
+0.05%
$ 1.28 million $ 96,654
Dec 9, 6 AM $ 0.0544
+0.57%
$ 1.28 million $ 107,415
Dec 9, 5 AM $ 0.0541
+0.20%
$ 1.28 million $ 107,853
Dec 9, 4 AM $ 0.054
+0.80%
$ 1.28 million $ 107,235
Dec 9, 3 AM $ 0.0533
+0.30%
$ 1.26 million $ 107,337