Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0714
+0.52%
$ 1.7 million $ 57,881
Mar 24, 12 PM $ 0.071
+0.00%
$ 1.69 million $ 58,968
Mar 24, 11 AM $ 0.0713
-0.05%
$ 1.7 million $ 59,695
Mar 24, 10 AM $ 0.0713
-1.16%
$ 1.7 million $ 60,710
Mar 24, 9 AM $ 0.0722
+0.67%
$ 1.72 million $ 60,306
Mar 24, 8 AM $ 0.0718
-0.19%
$ 1.71 million $ 59,428
Mar 24, 7 AM $ 0.0718
+0.83%
$ 1.71 million $ 59,992
Mar 24, 6 AM $ 0.0714
-0.30%
$ 1.7 million $ 60,082
Mar 24, 5 AM $ 0.0717
-0.06%
$ 1.71 million $ 60,964
Mar 24, 4 AM $ 0.0717
-1.15%
$ 1.71 million $ 61,221
Mar 24, 3 AM $ 0.0725
+0.03%
$ 1.73 million $ 61,041
Mar 24, 2 AM $ 0.0724
+0.65%
$ 1.73 million $ 61,511
Mar 24, 1 AM $ 0.0725
-0.38%
$ 1.73 million $ 61,170
Mar 24, 12 AM $ 0.0721
-1.48%
$ 1.72 million $ 62,216
Mar 23, 11 PM $ 0.0732
-0.67%
$ 1.74 million $ 62,126
Mar 23, 10 PM $ 0.0736
-1.31%
$ 1.75 million $ 61,966
Mar 23, 9 PM $ 0.0746
+2.20%
$ 1.78 million $ 61,789
Mar 23, 8 PM $ 0.073
+0.26%
$ 1.74 million $ 61,957
Mar 23, 7 PM $ 0.0729
-0.17%
$ 1.74 million $ 61,621
Mar 23, 6 PM $ 0.0732
+0.76%
$ 1.74 million $ 61,956
Mar 23, 5 PM $ 0.0724
+0.31%
$ 1.72 million $ 61,618
Mar 23, 4 PM $ 0.0721
+0.52%
$ 1.72 million $ 61,417
Mar 23, 3 PM $ 0.0718
-0.25%
$ 1.71 million $ 60,874
Mar 23, 2 PM $ 0.0718
+0.37%
$ 1.71 million $ 61,839
Mar 23, 1 PM $ 0.0711
+0.38%
$ 1.69 million $ 62,674
Mar 23, 12 PM $ 0.0708
+0.69%
$ 1.69 million $ 61,950
Mar 23, 11 AM $ 0.0705
+2.86%
$ 1.68 million $ 61,211
Mar 23, 10 AM $ 0.0686
+0.54%
$ 1.63 million $ 58,178
Mar 23, 9 AM $ 0.0682
-0.14%
$ 1.63 million $ 57,566
Mar 23, 8 AM $ 0.0685
-0.09%
$ 1.63 million $ 58,312
Mar 23, 7 AM $ 0.0676
+1.63%
$ 1.61 million $ 58,893
Mar 23, 6 AM $ 0.0665
-1.29%
$ 1.58 million $ 58,722
Mar 23, 5 AM $ 0.0675
-1.76%
$ 1.61 million $ 60,181
Mar 23, 4 AM $ 0.0686
+0.69%
$ 1.63 million $ 59,203
Mar 23, 3 AM $ 0.0679
-0.77%
$ 1.62 million $ 59,232
Mar 23, 2 AM $ 0.0689
-1.32%
$ 1.64 million $ 59,423
Mar 23, 1 AM $ 0.07
-0.55%
$ 1.67 million $ 59,206
Mar 23, 12 AM $ 0.0704
-0.43%
$ 1.68 million $ 58,610
Mar 22, 11 PM $ 0.0707
-0.54%
$ 1.68 million $ 60,767
Mar 22, 10 PM $ 0.0709
-0.51%
$ 1.69 million $ 62,054
Mar 22, 9 PM $ 0.0714
-0.16%
$ 1.7 million $ 61,857
Mar 22, 8 PM $ 0.0716
-0.33%
$ 1.71 million $ 62,411
Mar 22, 7 PM $ 0.0724
-0.49%
$ 1.72 million $ 62,455
Mar 22, 6 PM $ 0.0727
-0.20%
$ 1.73 million $ 62,435
Mar 22, 5 PM $ 0.073
+0.21%
$ 1.74 million $ 62,700
Mar 22, 4 PM $ 0.0728
+0.63%
$ 1.74 million $ 62,869
Mar 22, 3 PM $ 0.0722
-0.12%
$ 1.72 million $ 62,710
Mar 22, 2 PM $ 0.0721
-0.70%
$ 1.72 million $ 62,545
Mar 22, 1 PM $ 0.0727
-0.39%
$ 1.73 million $ 62,243
Mar 22, 12 PM $ 0.0729
-1.18%
$ 1.74 million $ 61,586