Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.08
-0.21%
$1.91 million $110,094
May 9, 6 PM $0.0802
+0.44%
$1.91 million $115,653
May 9, 5 PM $0.0799
+0.22%
$1.9 million $117,753
May 9, 4 PM $0.0789
-0.88%
$1.88 million $127,618
May 9, 3 PM $0.0799
-0.28%
$1.9 million $128,290
May 9, 2 PM $0.0803
+0.06%
$1.91 million $131,191
May 9, 1 PM $0.0804
-1.24%
$1.91 million $130,983
May 9, 12 PM $0.0813
+0.15%
$1.94 million $132,639
May 9, 11 AM $0.0811
+0.29%
$1.93 million $132,805
May 9, 10 AM $0.0812
-0.83%
$1.94 million $132,644
May 9, 9 AM $0.0817
-0.52%
$1.95 million $133,798
May 9, 8 AM $0.0819
+0.15%
$1.95 million $135,209
May 9, 7 AM $0.082
-0.98%
$1.95 million $135,194
May 9, 6 AM $0.0828
+0.09%
$1.97 million $135,897
May 9, 5 AM $0.083
+0.00%
$1.98 million $136,228
May 9, 4 AM $0.0827
-0.24%
$1.97 million $136,683
May 9, 3 AM $0.0829
-0.83%
$1.98 million $137,329
May 9, 2 AM $0.0835
-1.33%
$1.99 million $134,386
May 9, 1 AM $0.0846
+1.39%
$2.02 million $133,559
May 9, 12 AM $0.0827
+1.22%
$1.97 million $122,886
May 8, 11 PM $0.0819
+0.04%
$1.95 million $114,727
May 8, 10 PM $0.0819
+0.27%
$1.95 million $105,060
May 8, 9 PM $0.0817
-0.77%
$1.95 million $106,145
May 8, 8 PM $0.0825
+0.86%
$1.97 million $107,569
May 8, 7 PM $0.0816
-1.93%
$1.95 million $105,519
May 8, 6 PM $0.0836
+1.16%
$1.99 million $103,133
May 8, 5 PM $0.0826
+3.41%
$1.97 million $107,545
May 8, 4 PM $0.08
+1.63%
$1.91 million $97,972
May 8, 3 PM $0.0784
-3.23%
$1.87 million $98,033
May 8, 2 PM $0.0808
+0.45%
$1.93 million $98,208
May 8, 1 PM $0.0796
-1.39%
$1.9 million $97,278
May 8, 12 PM $0.0807
-0.48%
$1.92 million $96,134
May 8, 11 AM $0.0809
-0.15%
$1.93 million $95,777
May 8, 10 AM $0.0811
+0.32%
$1.93 million $96,694
May 8, 9 AM $0.0806
-0.12%
$1.92 million $94,741
May 8, 8 AM $0.0807
+0.41%
$1.92 million $94,558
May 8, 7 AM $0.0803
-1.03%
$1.91 million $93,847
May 8, 6 AM $0.0809
-0.45%
$1.93 million $92,559
May 8, 5 AM $0.0811
+0.03%
$1.93 million $92,996
May 8, 4 AM $0.0813
+1.38%
$1.94 million $92,693
May 8, 3 AM $0.0811
+0.14%
$1.93 million $91,494
May 8, 2 AM $0.081
+1.46%
$1.93 million $89,535
May 8, 1 AM $0.0798
-0.03%
$1.9 million $90,875
May 8, 12 AM $0.0799
-0.36%
$1.9 million $88,809
May 7, 11 PM $0.08
+0.14%
$1.91 million $89,396
May 7, 10 PM $0.0797
-0.91%
$1.9 million $89,299
May 7, 9 PM $0.0808
+1.07%
$1.92 million $86,134
May 7, 8 PM $0.0801
-0.18%
$1.91 million $84,584
May 7, 7 PM $0.08
-0.42%
$1.91 million $87,353
May 7, 6 PM $0.0799
-0.21%
$1.9 million $85,708