Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2017 $3.42
+0.00%
$17.65 million $5,894
Oct 23, 2017 $3.36
+0.00%
$19.51 million $5,929
Oct 22, 2017 $3.2
+0.00%
$22.39 million $6,086
Oct 21, 2017 $3.46
+0.00%
$17.83 million $5,763
Oct 20, 2017 $3.38
+0.00%
$20.17 million $5,650
Oct 19, 2017 $3.23
+0.00%
$18.98 million $5,405
Oct 18, 2017 $3.28
+0.00%
$21 million $5,643
Oct 17, 2017 $3.34
+0.00%
$20.67 million $5,658
Oct 16, 2017 $3.29
+0.00%
$21.9 million $5,640
Oct 15, 2017 $3.28
+0.00%
$18.92 million $5,678
Oct 14, 2017 $3.14
+0.00%
$19.48 million $5,635
Oct 13, 2017 $3.11
+0.00%
$18.45 million $5,101
Oct 12, 2017 $2.98
+0.00%
$19.31 million $4,800
Oct 11, 2017 $3.07
+0.00%
$18.83 million $4,829
Oct 10, 2017 $2.96
+0.00%
$18.12 million $4,647
Oct 9, 2017 $3.07
+0.00%
$19.55 million $4,494
Oct 8, 2017 $3.11
+0.00%
$17.21 million $4,356
Oct 7, 2017 $2.95
+0.00%
$18.88 million $4,363
Oct 6, 2017 $2.9
+0.00%
$17.98 million $4,258
Oct 5, 2017 $3.03
+0.00%
$18.75 million $4,265
Oct 4, 2017 $3.28
+0.00%
$16.89 million $4,327
Oct 3, 2017 $3.5
+0.00%
$18.57 million $4,416
Oct 2, 2017 $3.39
+0.00%
$20.52 million $4,317
Oct 1, 2017 $3.24
+0.00%
$20.87 million $4,282
Sep 30, 2017 $3.16
+0.00%
$20.03 million $4,151
Sep 29, 2017 $3.12
+0.00%
$17.42 million $4,191
Sep 28, 2017 $3.24
+0.00%
$19.79 million $4,026
Sep 27, 2017 $3.2
+0.00%
$19.19 million $3,924
Sep 26, 2017 $3.1
+0.00%
$18.76 million $3,819
Sep 25, 2017 $3.02
+0.00%
$18.97 million $3,706
Sep 24, 2017 $3.04
+0.00%
$17.9 million $3,715
Sep 23, 2017 $2.96
+0.00%
$17.93 million $3,629
Sep 22, 2017 $3.01
+0.00%
$17.41 million $3,804
Sep 21, 2017 $2.97
+0.00%
$17.67 million $3,945
Sep 20, 2017 $2.89
+0.00%
$17.39 million $3,971
Sep 19, 2017 $2.9
+0.00%
$16.38 million $3,894
Sep 18, 2017 $2.58
+0.00%
$16.98 million $3,619
Sep 17, 2017 $2.53
+0.00%
$16.03 million $3,690
Sep 16, 2017 $2.22
+0.00%
$14.73 million $3,390
Sep 15, 2017 $2.53
+0.00%
$13.4 million $3,651
Sep 14, 2017 $2.65
+0.00%
$12.33 million $3,947
Sep 13, 2017 $3.04
+0.00%
$15.48 million $4,244
Sep 12, 2017 $2.96
+0.00%
$16.09 million $4,204
Sep 11, 2017 $2.8
+0.00%
$19.38 million $4,160
Sep 10, 2017 $2.63
+0.00%
$16.41 million $4,274
Sep 9, 2017 $2.6
+0.00%
$16.64 million $4,475
Sep 8, 2017 $2.91
+0.00%
$14.21 million $4,582
Sep 7, 2017 $3.21
+0.00%
$14.67 million $4,562
Sep 6, 2017 $3.16
+0.00%
$18.85 million $4,233
Sep 5, 2017 $3.28
+0.00%
$18.79 million $4,380