Skycoin Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0717
-0.63%
$ 1.71 million $ 55,754
Mar 20, 10 AM $ 0.0719
-0.19%
$ 1.71 million $ 55,269
Mar 20, 9 AM $ 0.0721
+1.46%
$ 1.72 million $ 54,811
Mar 20, 8 AM $ 0.0711
-0.91%
$ 1.69 million $ 55,537
Mar 20, 7 AM $ 0.0717
+0.83%
$ 1.71 million $ 55,351
Mar 20, 6 AM $ 0.0711
-0.24%
$ 1.69 million $ 55,821
Mar 20, 5 AM $ 0.0712
-0.54%
$ 1.7 million $ 55,695
Mar 20, 4 AM $ 0.0715
+0.10%
$ 1.7 million $ 55,454
Mar 20, 3 AM $ 0.0714
-0.68%
$ 1.7 million $ 54,819
Mar 20, 2 AM $ 0.0717
+0.08%
$ 1.71 million $ 54,408
Mar 20, 1 AM $ 0.0718
+0.07%
$ 1.71 million $ 54,204
Mar 20, 12 AM $ 0.0717
+0.67%
$ 1.71 million $ 53,992
Mar 19, 11 PM $ 0.0714
-0.20%
$ 1.7 million $ 53,616
Mar 19, 10 PM $ 0.0716
+0.83%
$ 1.71 million $ 53,956
Mar 19, 9 PM $ 0.0712
+0.04%
$ 1.7 million $ 54,650
Mar 19, 8 PM $ 0.0712
-0.51%
$ 1.7 million $ 54,717
Mar 19, 7 PM $ 0.0715
-0.84%
$ 1.7 million $ 54,958
Mar 19, 6 PM $ 0.0711
-0.02%
$ 1.69 million $ 54,749
Mar 19, 5 PM $ 0.0711
-0.85%
$ 1.69 million $ 54,978
Mar 19, 4 PM $ 0.0715
-0.20%
$ 1.7 million $ 54,561
Mar 19, 3 PM $ 0.0715
-0.09%
$ 1.7 million $ 55,041
Mar 19, 2 PM $ 0.0714
-0.08%
$ 1.7 million $ 54,911
Mar 19, 1 PM $ 0.0714
+0.84%
$ 1.7 million $ 56,603
Mar 19, 12 PM $ 0.0708
-0.54%
$ 1.69 million $ 55,718
Mar 19, 11 AM $ 0.0714
+0.55%
$ 1.7 million $ 56,940
Mar 19, 10 AM $ 0.0707
-1.52%
$ 1.68 million $ 57,223
Mar 19, 9 AM $ 0.072
+0.88%
$ 1.71 million $ 57,879
Mar 19, 8 AM $ 0.0715
-0.19%
$ 1.7 million $ 56,979
Mar 19, 7 AM $ 0.0716
+0.31%
$ 1.7 million $ 56,614
Mar 19, 6 AM $ 0.0714
+0.07%
$ 1.7 million $ 56,517
Mar 19, 5 AM $ 0.0715
-0.92%
$ 1.7 million $ 56,846
Mar 19, 4 AM $ 0.0723
-0.26%
$ 1.72 million $ 56,793
Mar 19, 3 AM $ 0.0727
+0.15%
$ 1.73 million $ 57,605
Mar 19, 2 AM $ 0.0724
-1.08%
$ 1.73 million $ 57,204
Mar 19, 1 AM $ 0.0734
+0.47%
$ 1.75 million $ 57,393
Mar 19, 12 AM $ 0.0724
+0.90%
$ 1.73 million $ 57,756
Mar 18, 11 PM $ 0.072
-0.87%
$ 1.72 million $ 58,759
Mar 18, 10 PM $ 0.0718
+0.95%
$ 1.71 million $ 58,595
Mar 18, 9 PM $ 0.0713
+0.17%
$ 1.7 million $ 58,667
Mar 18, 8 PM $ 0.0713
-0.36%
$ 1.7 million $ 59,215
Mar 18, 7 PM $ 0.0718
-1.03%
$ 1.71 million $ 58,822
Mar 18, 6 PM $ 0.0726
+0.27%
$ 1.73 million $ 58,610
Mar 18, 5 PM $ 0.0723
+1.68%
$ 1.72 million $ 58,829
Mar 18, 4 PM $ 0.0715
+0.15%
$ 1.7 million $ 58,410
Mar 18, 3 PM $ 0.0714
+1.23%
$ 1.7 million $ 58,299
Mar 18, 2 PM $ 0.0707
-1.95%
$ 1.69 million $ 59,432
Mar 18, 1 PM $ 0.0721
-1.48%
$ 1.72 million $ 59,113
Mar 18, 12 PM $ 0.0732
+0.48%
$ 1.74 million $ 59,216
Mar 18, 11 AM $ 0.0731
+0.15%
$ 1.74 million $ 59,225
Mar 18, 10 AM $ 0.073
-0.39%
$ 1.74 million $ 60,255