Skycoin Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0537
+1.48%
$ 1.27 million $ 103,489
Dec 7, 2 AM $ 0.0529
+0.60%
$ 1.25 million $ 106,741
Dec 7, 1 AM $ 0.0526
-0.09%
$ 1.24 million $ 106,210
Dec 7, 12 AM $ 0.0526
+0.11%
$ 1.24 million $ 102,840
Dec 6, 11 PM $ 0.0526
+0.05%
$ 1.24 million $ 100,322
Dec 6, 10 PM $ 0.0526
-0.11%
$ 1.24 million $ 99,151
Dec 6, 9 PM $ 0.0526
-0.28%
$ 1.24 million $ 99,324
Dec 6, 8 PM $ 0.0527
+0.30%
$ 1.25 million $ 98,990
Dec 6, 7 PM $ 0.0526
-0.53%
$ 1.24 million $ 98,468
Dec 6, 6 PM $ 0.0529
+0.26%
$ 1.25 million $ 99,115
Dec 6, 5 PM $ 0.0527
-0.05%
$ 1.25 million $ 97,343
Dec 6, 4 PM $ 0.053
+0.07%
$ 1.25 million $ 98,102
Dec 6, 3 PM $ 0.0529
+1.02%
$ 1.25 million $ 95,163
Dec 6, 2 PM $ 0.0521
-1.25%
$ 1.23 million $ 95,759
Dec 6, 1 PM $ 0.0528
-0.42%
$ 1.25 million $ 95,032
Dec 6, 12 PM $ 0.0528
-0.02%
$ 1.25 million $ 95,507
Dec 6, 11 AM $ 0.0528
+1.52%
$ 1.25 million $ 95,958
Dec 6, 10 AM $ 0.0518
-2.11%
$ 1.22 million $ 90,050
Dec 6, 9 AM $ 0.053
+0.38%
$ 1.25 million $ 86,123
Dec 6, 8 AM $ 0.0527
-2.29%
$ 1.25 million $ 88,681
Dec 6, 7 AM $ 0.0539
+0.06%
$ 1.27 million $ 89,119
Dec 6, 6 AM $ 0.0538
+2.14%
$ 1.27 million $ 91,561
Dec 6, 5 AM $ 0.0529
-1.78%
$ 1.25 million $ 91,537
Dec 6, 4 AM $ 0.0539
+2.16%
$ 1.27 million $ 91,146
Dec 6, 3 AM $ 0.053
+2.24%
$ 1.25 million $ 87,089
Dec 6, 2 AM $ 0.0517
-0.36%
$ 1.22 million $ 82,323
Dec 6, 1 AM $ 0.0519
-0.25%
$ 1.23 million $ 82,598
Dec 6, 12 AM $ 0.052
+0.10%
$ 1.23 million $ 81,907
Dec 5, 11 PM $ 0.0519
+0.48%
$ 1.23 million $ 82,845
Dec 5, 10 PM $ 0.0517
+0.28%
$ 1.22 million $ 84,546
Dec 5, 9 PM $ 0.0517
+0.17%
$ 1.22 million $ 86,000
Dec 5, 8 PM $ 0.0516
-2.11%
$ 1.22 million $ 87,027
Dec 5, 7 PM $ 0.0528
+0.76%
$ 1.25 million $ 88,024
Dec 5, 6 PM $ 0.0524
-0.43%
$ 1.24 million $ 90,330
Dec 5, 5 PM $ 0.0528
+0.78%
$ 1.25 million $ 90,653
Dec 5, 4 PM $ 0.0523
-5.23%
$ 1.24 million $ 93,534
Dec 5, 3 PM $ 0.0555
+2.78%
$ 1.31 million $ 91,371
Dec 5, 2 PM $ 0.0541
-0.45%
$ 1.28 million $ 90,403
Dec 5, 1 PM $ 0.0543
-0.98%
$ 1.28 million $ 91,468
Dec 5, 12 PM $ 0.0548
-0.30%
$ 1.3 million $ 91,488
Dec 5, 11 AM $ 0.0548
-1.76%
$ 1.3 million $ 92,263
Dec 5, 10 AM $ 0.0557
+0.49%
$ 1.32 million $ 89,734
Dec 5, 9 AM $ 0.0555
+1.10%
$ 1.31 million $ 93,661
Dec 5, 8 AM $ 0.0553
-0.36%
$ 1.31 million $ 93,002
Dec 5, 7 AM $ 0.0555
-1.46%
$ 1.31 million $ 92,965
Dec 5, 6 AM $ 0.0564
+0.16%
$ 1.33 million $ 91,599
Dec 5, 5 AM $ 0.0558
+1.20%
$ 1.32 million $ 90,002
Dec 5, 4 AM $ 0.0552
-0.49%
$ 1.31 million $ 91,853
Dec 5, 3 AM $ 0.0556
-0.21%
$ 1.31 million $ 93,356
Dec 5, 2 AM $ 0.0557
-1.25%
$ 1.32 million $ 101,375