Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0805
+0.25%
$1.92 million $81,541
May 5, 4 PM $0.0803
-1.29%
$1.91 million $81,982
May 5, 3 PM $0.0815
+0.21%
$1.94 million $83,658
May 5, 2 PM $0.0814
-0.75%
$1.94 million $77,846
May 5, 1 PM $0.0825
+1.48%
$1.97 million $78,056
May 5, 12 PM $0.0814
+0.40%
$1.94 million $77,517
May 5, 11 AM $0.0811
+0.48%
$1.93 million $77,181
May 5, 10 AM $0.0807
+0.23%
$1.92 million $79,335
May 5, 9 AM $0.0805
-0.40%
$1.92 million $80,580
May 5, 8 AM $0.0809
-0.08%
$1.93 million $80,064
May 5, 7 AM $0.0808
-0.34%
$1.93 million $80,205
May 5, 6 AM $0.0815
-0.11%
$1.94 million $81,061
May 5, 5 AM $0.0808
-1.26%
$1.93 million $81,225
May 5, 4 AM $0.0816
-0.15%
$1.94 million $81,506
May 5, 3 AM $0.0817
+0.42%
$1.95 million $80,675
May 5, 2 AM $0.0815
+0.58%
$1.94 million $79,564
May 5, 1 AM $0.0812
+0.28%
$1.93 million $80,275
May 5, 12 AM $0.0808
+0.35%
$1.93 million $78,167
May 4, 11 PM $0.0807
+0.63%
$1.92 million $75,838
May 4, 10 PM $0.0802
+0.02%
$1.91 million $74,553
May 4, 9 PM $0.0803
+0.36%
$1.91 million $77,570
May 4, 8 PM $0.08
+0.00%
$1.91 million $79,662
May 4, 7 PM $0.0799
-0.12%
$1.9 million $79,874
May 4, 6 PM $0.0799
-0.54%
$1.9 million $79,770
May 4, 5 PM $0.0806
+1.48%
$1.92 million $80,499
May 4, 4 PM $0.0793
-1.02%
$1.89 million $79,587
May 4, 3 PM $0.0798
-0.70%
$1.9 million $78,396
May 4, 2 PM $0.0803
+2.14%
$1.91 million $79,048
May 4, 1 PM $0.0787
-0.27%
$1.87 million $78,530
May 4, 12 PM $0.0788
+0.11%
$1.88 million $79,108
May 4, 11 AM $0.0787
-1.34%
$1.88 million $79,217
May 4, 10 AM $0.0797
-1.21%
$1.9 million $76,857
May 4, 9 AM $0.0806
+0.26%
$1.92 million $81,408
May 4, 8 AM $0.0806
+0.13%
$1.92 million $83,203
May 4, 7 AM $0.0804
-1.53%
$1.92 million $80,336
May 4, 6 AM $0.0814
+0.87%
$1.94 million $80,151
May 4, 5 AM $0.0806
-0.66%
$1.92 million $79,404
May 4, 4 AM $0.0813
+0.35%
$1.94 million $82,386
May 4, 3 AM $0.081
+0.20%
$1.93 million $85,842
May 4, 2 AM $0.0812
+0.27%
$1.94 million $85,832
May 4, 1 AM $0.0805
+0.59%
$1.92 million $83,968
May 4, 12 AM $0.0799
-0.46%
$1.9 million $83,368
May 3, 11 PM $0.08
-1.14%
$1.91 million $82,653
May 3, 10 PM $0.0809
+1.44%
$1.93 million $83,589
May 3, 9 PM $0.0795
-0.33%
$1.89 million $85,506
May 3, 8 PM $0.0797
+0.42%
$1.9 million $83,422
May 3, 7 PM $0.0797
-0.62%
$1.9 million $83,720
May 3, 6 PM $0.0804
-0.81%
$1.92 million $83,941
May 3, 5 PM $0.0811
+1.12%
$1.93 million $83,813
May 3, 4 PM $0.0801
-0.13%
$1.91 million $83,894