Skycoin Historical Data

SKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0556
-0.21%
$ 1.31 million $ 93,356
Dec 5, 2 AM $ 0.0557
-1.25%
$ 1.32 million $ 101,375
Dec 5, 1 AM $ 0.0564
+0.21%
$ 1.33 million $ 106,248
Dec 5, 12 AM $ 0.0562
+0.19%
$ 1.33 million $ 111,684
Dec 4, 11 PM $ 0.0563
+0.70%
$ 1.33 million $ 120,041
Dec 4, 10 PM $ 0.0559
-0.23%
$ 1.32 million $ 122,203
Dec 4, 9 PM $ 0.0563
+0.08%
$ 1.33 million $ 125,940
Dec 4, 8 PM $ 0.0566
+0.67%
$ 1.34 million $ 132,238
Dec 4, 7 PM $ 0.0562
+0.13%
$ 1.33 million $ 137,913
Dec 4, 6 PM $ 0.0562
-0.34%
$ 1.33 million $ 136,304
Dec 4, 5 PM $ 0.0564
+0.12%
$ 1.33 million $ 136,719
Dec 4, 4 PM $ 0.0557
-1.55%
$ 1.32 million $ 144,055
Dec 4, 3 PM $ 0.0565
+0.36%
$ 1.33 million $ 166,728
Dec 4, 2 PM $ 0.0561
-0.24%
$ 1.33 million $ 182,208
Dec 4, 1 PM $ 0.0564
-0.49%
$ 1.33 million $ 185,024
Dec 4, 12 PM $ 0.0568
-0.06%
$ 1.34 million $ 197,105
Dec 4, 11 AM $ 0.0568
+0.01%
$ 1.34 million $ 211,837
Dec 4, 10 AM $ 0.057
-2.08%
$ 1.35 million $ 212,153
Dec 4, 9 AM $ 0.0578
+2.01%
$ 1.37 million $ 208,623
Dec 4, 8 AM $ 0.0571
+0.20%
$ 1.35 million $ 209,425
Dec 4, 7 AM $ 0.057
+2.31%
$ 1.35 million $ 210,340
Dec 4, 6 AM $ 0.056
+0.87%
$ 1.32 million $ 210,884
Dec 4, 5 AM $ 0.0558
-0.45%
$ 1.32 million $ 209,778
Dec 4, 4 AM $ 0.056
-0.20%
$ 1.32 million $ 209,568
Dec 4, 3 AM $ 0.0561
-0.73%
$ 1.33 million $ 208,781
Dec 4, 2 AM $ 0.0566
+1.44%
$ 1.34 million $ 202,259
Dec 4, 1 AM $ 0.0559
+0.32%
$ 1.32 million $ 196,435
Dec 4, 12 AM $ 0.0557
-0.32%
$ 1.32 million $ 197,415
Dec 3, 11 PM $ 0.0559
-0.60%
$ 1.32 million $ 190,033
Dec 3, 10 PM $ 0.0563
-1.16%
$ 1.33 million $ 187,578
Dec 3, 9 PM $ 0.0553
+0.49%
$ 1.31 million $ 183,770
Dec 3, 8 PM $ 0.0548
-0.07%
$ 1.3 million $ 200,500
Dec 3, 7 PM $ 0.0549
+0.32%
$ 1.3 million $ 199,525
Dec 3, 6 PM $ 0.0545
-0.51%
$ 1.29 million $ 197,992
Dec 3, 5 PM $ 0.0551
+1.26%
$ 1.3 million $ 202,372
Dec 3, 4 PM $ 0.0544
+1.86%
$ 1.29 million $ 190,698
Dec 3, 3 PM $ 0.0545
-0.45%
$ 1.29 million $ 166,297
Dec 3, 2 PM $ 0.0549
+0.67%
$ 1.29 million $ 155,717
Dec 3, 1 PM $ 0.0548
-0.24%
$ 1.29 million $ 164,751
Dec 3, 12 PM $ 0.0547
-1.90%
$ 1.29 million $ 157,032
Dec 3, 11 AM $ 0.0568
+0.21%
$ 1.34 million $ 141,446
Dec 3, 10 AM $ 0.0567
-1.69%
$ 1.34 million $ 142,203
Dec 3, 9 AM $ 0.0576
+0.27%
$ 1.36 million $ 142,116
Dec 3, 8 AM $ 0.0574
+1.41%
$ 1.36 million $ 139,359
Dec 3, 7 AM $ 0.0566
-0.28%
$ 1.34 million $ 139,220
Dec 3, 6 AM $ 0.0561
-1.66%
$ 1.32 million $ 150,442
Dec 3, 5 AM $ 0.057
+0.46%
$ 1.35 million $ 167,271
Dec 3, 4 AM $ 0.0567
+0.78%
$ 1.34 million $ 167,659
Dec 3, 3 AM $ 0.0563
-0.36%
$ 1.33 million $ 167,437
Dec 3, 2 AM $ 0.0563
+0.05%
$ 1.33 million $ 167,158