Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0822
+1.42%
$1.96 million $71,939
May 1, 1 PM $0.0812
-0.06%
$1.93 million $66,829
May 1, 12 PM $0.0812
+1.73%
$1.94 million $64,467
May 1, 11 AM $0.0796
-0.18%
$1.9 million $64,267
May 1, 10 AM $0.0797
-0.17%
$1.9 million $63,270
May 1, 9 AM $0.0802
-0.39%
$1.91 million $63,536
May 1, 8 AM $0.0805
-0.41%
$1.92 million $63,630
May 1, 7 AM $0.0811
+0.41%
$1.93 million $63,836
May 1, 6 AM $0.0807
-0.33%
$1.92 million $65,187
May 1, 5 AM $0.0808
-1.23%
$1.93 million $66,250
May 1, 4 AM $0.0818
+0.14%
$1.95 million $66,173
May 1, 3 AM $0.0811
+0.75%
$1.93 million $65,451
May 1, 2 AM $0.0804
+0.71%
$1.92 million $64,298
May 1, 1 AM $0.0799
+0.57%
$1.9 million $63,857
May 1, 12 AM $0.0795
-0.13%
$1.9 million $63,907
Apr 30, 11 PM $0.0802
+0.92%
$1.91 million $63,402
Apr 30, 10 PM $0.0793
+0.04%
$1.89 million $63,591
Apr 30, 9 PM $0.0793
+0.48%
$1.89 million $63,723
Apr 30, 8 PM $0.0788
-0.99%
$1.88 million $63,769
Apr 30, 7 PM $0.0794
-0.11%
$1.89 million $63,959
Apr 30, 6 PM $0.0795
+1.29%
$1.9 million $63,507
Apr 30, 5 PM $0.0784
-0.06%
$1.87 million $63,028
Apr 30, 4 PM $0.0785
-0.25%
$1.87 million $62,510
Apr 30, 3 PM $0.0787
-0.03%
$1.87 million $62,419
Apr 30, 2 PM $0.0788
+0.07%
$1.88 million $62,021
Apr 30, 1 PM $0.0788
-0.57%
$1.88 million $62,385
Apr 30, 12 PM $0.0787
+0.51%
$1.87 million $61,965
Apr 30, 11 AM $0.0782
-0.28%
$1.86 million $61,893
Apr 30, 10 AM $0.0783
-1.19%
$1.87 million $62,286
Apr 30, 9 AM $0.0793
+0.14%
$1.89 million $62,270
Apr 30, 8 AM $0.0792
-0.03%
$1.89 million $62,190
Apr 30, 7 AM $0.0792
-0.47%
$1.89 million $62,073
Apr 30, 6 AM $0.0795
-0.08%
$1.89 million $60,830
Apr 30, 5 AM $0.0795
-0.59%
$1.9 million $60,341
Apr 30, 4 AM $0.0808
-0.60%
$1.92 million $60,013
Apr 30, 3 AM $0.0812
-0.90%
$1.93 million $60,423
Apr 30, 2 AM $0.0817
-0.90%
$1.95 million $59,862
Apr 30, 1 AM $0.0825
+1.16%
$1.97 million $60,214
Apr 30, 12 AM $0.0815
-0.49%
$1.94 million $60,435
Apr 29, 11 PM $0.0818
+0.59%
$1.95 million $60,384
Apr 29, 10 PM $0.0813
-0.05%
$1.94 million $60,133
Apr 29, 9 PM $0.0814
-0.31%
$1.94 million $60,099
Apr 29, 8 PM $0.082
-0.40%
$1.95 million $59,878
Apr 29, 7 PM $0.0824
+0.21%
$1.96 million $59,790
Apr 29, 6 PM $0.0821
-0.96%
$1.96 million $59,584
Apr 29, 5 PM $0.0829
+0.27%
$1.98 million $60,860
Apr 29, 4 PM $0.0825
-0.42%
$1.96 million $60,925
Apr 29, 3 PM $0.0827
-1.97%
$1.97 million $60,639
Apr 29, 2 PM $0.0842
-0.16%
$2.01 million $62,248
Apr 29, 1 PM $0.0843
-0.73%
$2.01 million $63,480