Skycoin Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0563
+0.05%
$ 1.33 million $ 167,158
Dec 3, 1 AM $ 0.0562
+0.51%
$ 1.33 million $ 180,315
Dec 3, 12 AM $ 0.0561
+2.56%
$ 1.33 million $ 175,644
Dec 2, 11 PM $ 0.0547
-0.68%
$ 1.29 million $ 182,059
Dec 2, 10 PM $ 0.0553
+0.41%
$ 1.31 million $ 182,851
Dec 2, 9 PM $ 0.0551
-2.41%
$ 1.3 million $ 198,094
Dec 2, 8 PM $ 0.0562
-0.05%
$ 1.33 million $ 174,352
Dec 2, 7 PM $ 0.0563
-1.07%
$ 1.33 million $ 173,039
Dec 2, 6 PM $ 0.0569
-0.01%
$ 1.34 million $ 181,715
Dec 2, 5 PM $ 0.0569
+0.70%
$ 1.34 million $ 182,697
Dec 2, 4 PM $ 0.0564
-1.51%
$ 1.33 million $ 192,644
Dec 2, 3 PM $ 0.0571
+0.87%
$ 1.35 million $ 193,381
Dec 2, 2 PM $ 0.056
+1.21%
$ 1.32 million $ 188,925
Dec 2, 1 PM $ 0.0549
+1.36%
$ 1.3 million $ 176,800
Dec 2, 12 PM $ 0.0542
+1.79%
$ 1.28 million $ 173,777
Dec 2, 11 AM $ 0.0532
-0.02%
$ 1.26 million $ 175,336
Dec 2, 10 AM $ 0.0533
+0.95%
$ 1.26 million $ 174,315
Dec 2, 9 AM $ 0.0528
-1.40%
$ 1.25 million $ 180,206
Dec 2, 8 AM $ 0.0535
-0.65%
$ 1.26 million $ 185,056
Dec 2, 7 AM $ 0.054
+0.20%
$ 1.27 million $ 194,365
Dec 2, 6 AM $ 0.0539
+1.78%
$ 1.27 million $ 189,309
Dec 2, 5 AM $ 0.0529
+1.55%
$ 1.25 million $ 192,975
Dec 2, 4 AM $ 0.0521
+0.07%
$ 1.23 million $ 197,169
Dec 2, 3 AM $ 0.0523
+0.27%
$ 1.23 million $ 220,775
Dec 2, 2 AM $ 0.052
+1.68%
$ 1.23 million $ 220,795
Dec 2, 1 AM $ 0.052
+0.10%
$ 1.23 million $ 206,843
Dec 2, 12 AM $ 0.052
+0.47%
$ 1.22 million $ 207,676
Dec 1, 11 PM $ 0.0518
+1.19%
$ 1.22 million $ 204,086
Dec 1, 10 PM $ 0.0512
+0.32%
$ 1.21 million $ 207,583
Dec 1, 9 PM $ 0.0509
+0.96%
$ 1.2 million $ 193,566
Dec 1, 8 PM $ 0.0505
-1.39%
$ 1.19 million $ 189,403
Dec 1, 7 PM $ 0.0511
-0.21%
$ 1.21 million $ 187,282
Dec 1, 6 PM $ 0.051
+3.19%
$ 1.2 million $ 183,205
Dec 1, 5 PM $ 0.0502
+2.72%
$ 1.19 million $ 192,414
Dec 1, 4 PM $ 0.049
+0.11%
$ 1.16 million $ 184,272
Dec 1, 3 PM $ 0.0482
-2.22%
$ 1.14 million $ 191,774
Dec 1, 2 PM $ 0.0493
+0.42%
$ 1.16 million $ 200,531
Dec 1, 1 PM $ 0.049
-1.32%
$ 1.16 million $ 207,743
Dec 1, 12 PM $ 0.0493
-1.40%
$ 1.17 million $ 205,108
Dec 1, 11 AM $ 0.0499
-0.60%
$ 1.18 million $ 205,943
Dec 1, 10 AM $ 0.0503
+1.27%
$ 1.19 million $ 219,067
Dec 1, 9 AM $ 0.0494
-3.17%
$ 1.17 million $ 213,195
Dec 1, 8 AM $ 0.051
+1.40%
$ 1.21 million $ 209,451
Dec 1, 7 AM $ 0.0503
-0.89%
$ 1.19 million $ 214,112
Dec 1, 6 AM $ 0.051
+0.30%
$ 1.2 million $ 207,614
Dec 1, 5 AM $ 0.0508
+0.16%
$ 1.2 million $ 189,076
Dec 1, 4 AM $ 0.0505
-2.15%
$ 1.19 million $ 186,739
Dec 1, 3 AM $ 0.0519
-1.97%
$ 1.22 million $ 166,663
Dec 1, 2 AM $ 0.0531
+1.71%
$ 1.25 million $ 167,521
Dec 1, 1 AM $ 0.0522
-1.80%
$ 1.23 million $ 175,255