Skycoin Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0712
+0.11%
$ 1.7 million $ 68,832
Mar 16, 8 AM $ 0.0708
+0.41%
$ 1.69 million $ 68,461
Mar 16, 7 AM $ 0.0704
-1.60%
$ 1.68 million $ 67,088
Mar 16, 6 AM $ 0.0717
-0.01%
$ 1.71 million $ 67,521
Mar 16, 5 AM $ 0.0718
-2.97%
$ 1.71 million $ 66,662
Mar 16, 4 AM $ 0.074
-0.69%
$ 1.76 million $ 60,513
Mar 16, 3 AM $ 0.0746
+1.69%
$ 1.78 million $ 60,369
Mar 16, 2 AM $ 0.0732
-1.21%
$ 1.74 million $ 60,357
Mar 16, 1 AM $ 0.0741
+0.30%
$ 1.77 million $ 62,349
Mar 16, 12 AM $ 0.074
+0.60%
$ 1.76 million $ 62,402
Mar 15, 11 PM $ 0.0733
-0.32%
$ 1.75 million $ 62,547
Mar 15, 10 PM $ 0.0733
+0.69%
$ 1.75 million $ 61,969
Mar 15, 9 PM $ 0.0728
+0.64%
$ 1.74 million $ 61,588
Mar 15, 8 PM $ 0.0724
-0.56%
$ 1.73 million $ 61,650
Mar 15, 7 PM $ 0.0729
-0.02%
$ 1.74 million $ 61,077
Mar 15, 6 PM $ 0.0727
-0.79%
$ 1.73 million $ 61,036
Mar 15, 5 PM $ 0.0735
+0.93%
$ 1.75 million $ 61,480
Mar 15, 4 PM $ 0.073
+0.20%
$ 1.74 million $ 62,029
Mar 15, 3 PM $ 0.073
-1.03%
$ 1.74 million $ 62,304
Mar 15, 2 PM $ 0.0737
+0.71%
$ 1.76 million $ 62,702
Mar 15, 1 PM $ 0.0729
-0.25%
$ 1.74 million $ 61,965
Mar 15, 12 PM $ 0.0729
-0.54%
$ 1.74 million $ 62,314
Mar 15, 11 AM $ 0.0739
+0.10%
$ 1.76 million $ 62,049
Mar 15, 10 AM $ 0.074
-1.08%
$ 1.76 million $ 62,439
Mar 15, 9 AM $ 0.0746
-1.07%
$ 1.78 million $ 62,838
Mar 15, 8 AM $ 0.0751
-0.83%
$ 1.79 million $ 62,689
Mar 15, 7 AM $ 0.0756
+0.95%
$ 1.8 million $ 63,829
Mar 15, 6 AM $ 0.0751
+0.07%
$ 1.79 million $ 63,058
Mar 15, 5 AM $ 0.0752
+0.24%
$ 1.79 million $ 62,967
Mar 15, 4 AM $ 0.075
+1.00%
$ 1.79 million $ 63,210
Mar 15, 3 AM $ 0.0741
-0.13%
$ 1.77 million $ 63,398
Mar 15, 2 AM $ 0.0744
+1.34%
$ 1.77 million $ 62,932
Mar 15, 1 AM $ 0.0723
+0.69%
$ 1.72 million $ 60,077
Mar 15, 12 AM $ 0.0716
-1.30%
$ 1.71 million $ 59,789
Mar 14, 11 PM $ 0.0727
+0.83%
$ 1.73 million $ 60,312
Mar 14, 10 PM $ 0.0727
+0.86%
$ 1.73 million $ 59,973
Mar 14, 9 PM $ 0.0722
+0.21%
$ 1.72 million $ 59,554
Mar 14, 8 PM $ 0.0721
-1.16%
$ 1.72 million $ 58,945
Mar 14, 7 PM $ 0.0729
+0.35%
$ 1.74 million $ 58,956
Mar 14, 6 PM $ 0.0729
+0.40%
$ 1.74 million $ 58,878
Mar 14, 5 PM $ 0.0728
-0.19%
$ 1.73 million $ 59,675
Mar 14, 4 PM $ 0.0727
-1.75%
$ 1.73 million $ 59,293
Mar 14, 3 PM $ 0.0741
-0.35%
$ 1.76 million $ 58,730
Mar 14, 2 PM $ 0.0742
-1.30%
$ 1.77 million $ 61,306
Mar 14, 1 PM $ 0.0751
-0.77%
$ 1.79 million $ 62,516
Mar 14, 12 PM $ 0.0757
-0.89%
$ 1.8 million $ 63,161
Mar 14, 11 AM $ 0.0762
-0.17%
$ 1.82 million $ 63,549
Mar 14, 10 AM $ 0.0761
-0.97%
$ 1.81 million $ 64,174
Mar 14, 9 AM $ 0.077
-0.74%
$ 1.83 million $ 65,709
Mar 14, 8 AM $ 0.0775
-1.11%
$ 1.85 million $ 66,544