Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0452
+5.22%
$1.09 million $116,224
Nov 25, 2025 $0.0431
-0.56%
$1.01 million $79,490
Nov 24, 2025 $0.0436
+0.11%
$1.03 million $97,549
Nov 23, 2025 $0.044
+4.09%
$1.03 million $81,814
Nov 22, 2025 $0.0425
-3.88%
$1 million $119,091
Nov 21, 2025 $0.0438
-8.51%
$1.05 million $83,427
Nov 20, 2025 $0.0483
-3.97%
$1.12 million $81,028
Nov 19, 2025 $0.0501
-3.73%
$1.18 million $114,691
Nov 18, 2025 $0.0523
+6.71%
$1.23 million $83,183
Nov 17, 2025 $0.0489
-2.48%
$1.16 million $94,460
Nov 16, 2025 $0.0502
-3.12%
$1.18 million $126,081
Nov 15, 2025 $0.0524
+2.25%
$1.22 million $90,046
Nov 14, 2025 $0.0516
-7.87%
$1.21 million $81,219
Nov 13, 2025 $0.0547
-7.46%
$1.32 million $110,323
Nov 12, 2025 $0.0579
+10.52%
$1.4 million $136,636
Nov 11, 2025 $0.0523
-8.55%
$1.24 million $131,650
Nov 10, 2025 $0.0572
+3.70%
$1.35 million $104,712
Nov 9, 2025 $0.0556
+8.83%
$1.27 million $128,609
Nov 8, 2025 $0.051
-8.55%
$1.2 million $131,763
Nov 7, 2025 $0.0559
+12.02%
$1.31 million $123,495
Nov 6, 2025 $0.0497
-4.24%
$1.17 million $114,777
Nov 5, 2025 $0.0518
-3.95%
$1.22 million $112,096
Nov 4, 2025 $0.0529
-0.97%
$1.24 million $126,586
Nov 3, 2025 $0.0531
-3.69%
$1.25 million $121,679
Nov 2, 2025 $0.0554
-0.98%
$1.3 million $84,469
Nov 1, 2025 $0.0562
-1.15%
$1.32 million $125,748
Oct 31, 2025 $0.057
-2.72%
$1.34 million $95,248
Oct 30, 2025 $0.0581
-1.95%
$1.38 million $98,022
Oct 29, 2025 $0.0594
+2.98%
$1.4 million $95,421
Oct 28, 2025 $0.0574
-3.65%
$1.35 million $97,663
Oct 27, 2025 $0.0595
+0.08%
$1.4 million $100,087
Oct 26, 2025 $0.0598
+3.25%
$1.41 million $89,100
Oct 25, 2025 $0.0581
-1.55%
$1.37 million $97,921
Oct 24, 2025 $0.0588
-1.18%
$1.38 million $91,615
Oct 23, 2025 $0.0595
+2.00%
$1.4 million $91,297
Oct 22, 2025 $0.0581
-1.05%
$1.36 million $93,270
Oct 21, 2025 $0.0578
+0.52%
$1.38 million $111,395
Oct 20, 2025 $0.0585
-0.59%
$1.35 million $115,656
Oct 19, 2025 $0.0588
-0.49%
$1.38 million $102,484
Oct 18, 2025 $0.0589
+0.29%
$1.39 million $99,941
Oct 17, 2025 $0.0589
-3.14%
$1.38 million $109,104
Oct 16, 2025 $0.0608
+1.44%
$1.43 million $106,407
Oct 15, 2025 $0.0598
-5.27%
$1.41 million $107,313
Oct 14, 2025 $0.0632
-1.98%
$1.48 million $106,521
Oct 13, 2025 $0.0644
+2.20%
$1.51 million $112,458
Oct 12, 2025 $0.0634
+10.44%
$1.49 million $101,771
Oct 11, 2025 $0.0575
-6.24%
$1.35 million $121,118
Oct 10, 2025 $0.0617
-7.50%
$1.45 million $152,143
Oct 9, 2025 $0.0667
-3.04%
$1.57 million $115,768
Oct 8, 2025 $0.0691
+3.77%
$1.62 million $103,623