Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0615
-0.23%
$ 1.48 million $ 357,568
Jul 20, 9 PM $ 0.0617
-0.13%
$ 1.48 million $ 357,125
Jul 20, 8 PM $ 0.0618
-1.18%
$ 1.49 million $ 357,034
Jul 20, 7 PM $ 0.0624
+0.18%
$ 1.5 million $ 356,866
Jul 20, 6 PM $ 0.0623
-0.34%
$ 1.5 million $ 356,437
Jul 20, 5 PM $ 0.0622
+1.37%
$ 1.5 million $ 356,448
Jul 20, 4 PM $ 0.0617
+0.54%
$ 1.48 million $ 356,376
Jul 20, 3 PM $ 0.0614
+1.76%
$ 1.48 million $ 356,455
Jul 20, 2 PM $ 0.0603
+0.03%
$ 1.45 million $ 356,541
Jul 20, 1 PM $ 0.0604
-0.18%
$ 1.45 million $ 356,446
Jul 20, 12 PM $ 0.0606
-1.03%
$ 1.46 million $ 356,559
Jul 20, 11 AM $ 0.0613
+1.81%
$ 1.47 million $ 356,918
Jul 20, 10 AM $ 0.0602
-0.10%
$ 1.45 million $ 356,457
Jul 20, 9 AM $ 0.0604
+0.52%
$ 1.45 million $ 355,964
Jul 20, 8 AM $ 0.0601
-0.66%
$ 1.44 million $ 355,670
Jul 20, 7 AM $ 0.0606
+0.38%
$ 1.46 million $ 356,327
Jul 20, 6 AM $ 0.0603
-0.81%
$ 1.45 million $ 356,193
Jul 20, 5 AM $ 0.0608
-0.39%
$ 1.46 million $ 355,885
Jul 20, 4 AM $ 0.0612
-0.10%
$ 1.47 million $ 355,821
Jul 20, 3 AM $ 0.0614
-0.02%
$ 1.48 million $ 356,117
Jul 20, 2 AM $ 0.0615
+0.21%
$ 1.48 million $ 355,416
Jul 20, 1 AM $ 0.0614
+0.81%
$ 1.47 million $ 355,299
Jul 20, 12 AM $ 0.0609
-0.29%
$ 1.46 million $ 355,972
Jul 19, 11 PM $ 0.0612
+0.02%
$ 1.47 million $ 355,789
Jul 19, 10 PM $ 0.0614
+0.46%
$ 1.47 million $ 355,779
Jul 19, 9 PM $ 0.0607
-0.41%
$ 1.46 million $ 355,694
Jul 19, 8 PM $ 0.0608
-0.13%
$ 1.46 million $ 356,070
Jul 19, 7 PM $ 0.0609
-0.26%
$ 1.46 million $ 356,149
Jul 19, 6 PM $ 0.061
-1.39%
$ 1.47 million $ 356,182
Jul 19, 5 PM $ 0.0621
+0.76%
$ 1.49 million $ 356,033
Jul 19, 4 PM $ 0.0617
+0.31%
$ 1.48 million $ 356,144
Jul 19, 3 PM $ 0.0617
+1.11%
$ 1.48 million $ 356,356
Jul 19, 2 PM $ 0.061
+0.78%
$ 1.47 million $ 356,536
Jul 19, 1 PM $ 0.0605
-0.36%
$ 1.45 million $ 356,206
Jul 19, 12 PM $ 0.0607
+1.39%
$ 1.46 million $ 355,843
Jul 19, 11 AM $ 0.0599
-0.36%
$ 1.44 million $ 356,233
Jul 19, 10 AM $ 0.0601
-0.16%
$ 1.44 million $ 356,482
Jul 19, 9 AM $ 0.0602
-0.81%
$ 1.45 million $ 356,703
Jul 19, 8 AM $ 0.0607
-0.36%
$ 1.46 million $ 356,539
Jul 19, 7 AM $ 0.0609
+0.30%
$ 1.46 million $ 356,296
Jul 19, 6 AM $ 0.0608
-0.26%
$ 1.46 million $ 356,557
Jul 19, 5 AM $ 0.0609
+1.04%
$ 1.46 million $ 357,098
Jul 19, 4 AM $ 0.0603
-1.26%
$ 1.45 million $ 357,523
Jul 19, 3 AM $ 0.0612
-0.37%
$ 1.47 million $ 357,465
Jul 19, 2 AM $ 0.0616
+0.08%
$ 1.48 million $ 358,063
Jul 19, 1 AM $ 0.0616
-0.54%
$ 1.48 million $ 358,000
Jul 19, 12 AM $ 0.062
-0.42%
$ 1.49 million $ 357,646
Jul 18, 11 PM $ 0.0623
-0.21%
$ 1.5 million $ 357,823
Jul 18, 10 PM $ 0.0626
+0.45%
$ 1.5 million $ 358,343
Jul 18, 9 PM $ 0.0627
+0.19%
$ 1.51 million $ 358,689