Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0748
-0.43%
$ 1.78 million $ 52,849
Apr 2, 8 PM $ 0.0751
+0.18%
$ 1.79 million $ 52,503
Apr 2, 7 PM $ 0.075
+0.18%
$ 1.79 million $ 52,562
Apr 2, 6 PM $ 0.0751
+0.25%
$ 1.79 million $ 52,728
Apr 2, 5 PM $ 0.0749
+0.65%
$ 1.78 million $ 52,518
Apr 2, 4 PM $ 0.0744
+0.48%
$ 1.77 million $ 53,097
Apr 2, 3 PM $ 0.0741
-1.84%
$ 1.76 million $ 53,429
Apr 2, 2 PM $ 0.0753
+0.86%
$ 1.8 million $ 54,001
Apr 2, 1 PM $ 0.074
+0.80%
$ 1.76 million $ 53,254
Apr 2, 12 PM $ 0.0735
-0.09%
$ 1.75 million $ 53,938
Apr 2, 11 AM $ 0.0737
+0.94%
$ 1.76 million $ 54,142
Apr 2, 10 AM $ 0.0732
+0.13%
$ 1.75 million $ 54,144
Apr 2, 9 AM $ 0.0732
+0.07%
$ 1.74 million $ 53,919
Apr 2, 8 AM $ 0.073
-0.72%
$ 1.74 million $ 54,365
Apr 2, 7 AM $ 0.0737
+0.58%
$ 1.76 million $ 54,615
Apr 2, 6 AM $ 0.0733
-0.04%
$ 1.75 million $ 54,568
Apr 2, 5 AM $ 0.0733
+0.72%
$ 1.75 million $ 54,456
Apr 2, 4 AM $ 0.0728
-0.52%
$ 1.73 million $ 54,701
Apr 2, 3 AM $ 0.0732
-0.52%
$ 1.74 million $ 54,713
Apr 2, 2 AM $ 0.0736
-0.52%
$ 1.75 million $ 54,701
Apr 2, 1 AM $ 0.074
-3.83%
$ 1.76 million $ 55,145
Apr 2, 12 AM $ 0.0769
+0.10%
$ 1.83 million $ 55,723
Apr 1, 11 PM $ 0.0771
+1.00%
$ 1.84 million $ 55,187
Apr 1, 10 PM $ 0.0762
-0.31%
$ 1.82 million $ 55,482
Apr 1, 9 PM $ 0.0764
-0.03%
$ 1.82 million $ 55,598
Apr 1, 8 PM $ 0.0764
+0.07%
$ 1.82 million $ 55,401
Apr 1, 7 PM $ 0.0763
-0.03%
$ 1.82 million $ 55,306
Apr 1, 6 PM $ 0.0764
+0.66%
$ 1.82 million $ 55,913
Apr 1, 5 PM $ 0.0758
-0.02%
$ 1.81 million $ 56,256
Apr 1, 4 PM $ 0.0759
+0.26%
$ 1.81 million $ 56,763
Apr 1, 3 PM $ 0.0757
+0.15%
$ 1.8 million $ 55,890
Apr 1, 2 PM $ 0.0755
+0.75%
$ 1.8 million $ 55,595
Apr 1, 1 PM $ 0.075
+1.16%
$ 1.79 million $ 55,273
Apr 1, 12 PM $ 0.0743
+0.11%
$ 1.77 million $ 55,093
Apr 1, 11 AM $ 0.0743
+0.26%
$ 1.77 million $ 54,710
Apr 1, 10 AM $ 0.0741
-0.15%
$ 1.77 million $ 54,394
Apr 1, 9 AM $ 0.0743
-1.02%
$ 1.77 million $ 54,300
Apr 1, 8 AM $ 0.0748
+0.63%
$ 1.78 million $ 54,347
Apr 1, 7 AM $ 0.0743
-0.33%
$ 1.77 million $ 63,207
Apr 1, 6 AM $ 0.0747
-0.99%
$ 1.78 million $ 63,954
Apr 1, 5 AM $ 0.0754
+0.40%
$ 1.8 million $ 63,230
Apr 1, 4 AM $ 0.0751
-0.73%
$ 1.79 million $ 62,624
Apr 1, 3 AM $ 0.0756
+1.67%
$ 1.8 million $ 63,905
Apr 1, 2 AM $ 0.0745
-0.09%
$ 1.77 million $ 64,929
Apr 1, 1 AM $ 0.0746
-0.63%
$ 1.78 million $ 80,466
Apr 1, 12 AM $ 0.0752
+1.11%
$ 1.79 million $ 81,351
Mar 31, 11 PM $ 0.0746
-0.44%
$ 1.78 million $ 81,537
Mar 31, 10 PM $ 0.075
+0.10%
$ 1.79 million $ 81,077
Mar 31, 9 PM $ 0.0752
-0.85%
$ 1.79 million $ 81,489
Mar 31, 8 PM $ 0.0758
+0.79%
$ 1.81 million $ 81,817