Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0699
+0.06%
$ 1.66 million $ 61,122
May 26, 5 AM $ 0.07
+0.37%
$ 1.67 million $ 61,971
May 26, 4 AM $ 0.07
+0.35%
$ 1.67 million $ 61,242
May 26, 3 AM $ 0.0698
+0.13%
$ 1.66 million $ 60,763
May 26, 2 AM $ 0.0697
-0.38%
$ 1.66 million $ 61,513
May 26, 1 AM $ 0.0697
-0.23%
$ 1.66 million $ 61,999
May 26, 12 AM $ 0.0699
-0.72%
$ 1.66 million $ 62,117
May 25, 11 PM $ 0.0704
+0.12%
$ 1.68 million $ 63,074
May 25, 10 PM $ 0.0704
-0.05%
$ 1.68 million $ 63,091
May 25, 9 PM $ 0.0705
+0.06%
$ 1.68 million $ 64,131
May 25, 8 PM $ 0.0702
-0.52%
$ 1.67 million $ 63,942
May 25, 7 PM $ 0.0705
+0.15%
$ 1.68 million $ 63,309
May 25, 6 PM $ 0.0705
-0.07%
$ 1.68 million $ 62,984
May 25, 5 PM $ 0.0706
-0.30%
$ 1.68 million $ 62,563
May 25, 4 PM $ 0.0708
+0.40%
$ 1.69 million $ 62,311
May 25, 3 PM $ 0.0706
-0.24%
$ 1.68 million $ 62,394
May 25, 2 PM $ 0.0707
+0.43%
$ 1.68 million $ 62,347
May 25, 1 PM $ 0.0704
+0.07%
$ 1.68 million $ 63,913
May 25, 12 PM $ 0.0703
-0.16%
$ 1.68 million $ 65,050
May 25, 11 AM $ 0.0704
-0.38%
$ 1.68 million $ 65,497
May 25, 10 AM $ 0.0707
+0.10%
$ 1.68 million $ 67,071
May 25, 9 AM $ 0.0706
+0.30%
$ 1.68 million $ 70,066
May 25, 8 AM $ 0.0704
+0.03%
$ 1.68 million $ 70,349
May 25, 7 AM $ 0.0704
-0.12%
$ 1.68 million $ 69,778
May 25, 6 AM $ 0.0706
+0.28%
$ 1.68 million $ 70,113
May 25, 5 AM $ 0.0704
+0.32%
$ 1.68 million $ 69,598
May 25, 4 AM $ 0.0702
+0.28%
$ 1.67 million $ 69,535
May 25, 3 AM $ 0.07
+0.01%
$ 1.67 million $ 69,409
May 25, 2 AM $ 0.0701
-0.04%
$ 1.67 million $ 68,816
May 25, 1 AM $ 0.0701
-0.43%
$ 1.67 million $ 68,415
May 25, 12 AM $ 0.0704
+0.31%
$ 1.68 million $ 68,236
May 24, 11 PM $ 0.0701
+1.29%
$ 1.67 million $ 68,050
May 24, 10 PM $ 0.0692
-0.35%
$ 1.65 million $ 67,347
May 24, 9 PM $ 0.0694
-0.63%
$ 1.65 million $ 65,581
May 24, 8 PM $ 0.0698
-0.01%
$ 1.66 million $ 70,919
May 24, 7 PM $ 0.07
+0.10%
$ 1.67 million $ 71,023
May 24, 6 PM $ 0.0696
-0.43%
$ 1.66 million $ 70,772
May 24, 5 PM $ 0.0699
+0.29%
$ 1.66 million $ 73,525
May 24, 4 PM $ 0.0697
+0.31%
$ 1.66 million $ 74,217
May 24, 3 PM $ 0.0696
+0.09%
$ 1.66 million $ 73,519
May 24, 2 PM $ 0.0695
-0.65%
$ 1.66 million $ 73,996
May 24, 1 PM $ 0.0699
-0.41%
$ 1.66 million $ 73,488
May 24, 12 PM $ 0.0703
+0.19%
$ 1.68 million $ 72,959
May 24, 11 AM $ 0.0702
+0.25%
$ 1.67 million $ 72,854
May 24, 10 AM $ 0.0701
+0.10%
$ 1.67 million $ 71,418
May 24, 9 AM $ 0.07
+0.31%
$ 1.67 million $ 68,412
May 24, 8 AM $ 0.0699
+0.01%
$ 1.67 million $ 68,403
May 24, 7 AM $ 0.0699
-0.25%
$ 1.67 million $ 69,200
May 24, 6 AM $ 0.07
-0.01%
$ 1.67 million $ 69,629
May 24, 5 AM $ 0.0698
+0.16%
$ 1.66 million $ 69,640