Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,596
10:29 AM $ 0.0738
+0.00%
$ 1.76 million $ 58,732
10:24 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,641
10:19 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,559
10:14 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,817
10:09 AM $ 0.0739
+0.00%
$ 1.76 million $ 58,809
10:04 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,025
9:59 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,022
9:54 AM $ 0.0737
+0.00%
$ 1.76 million $ 59,022
9:49 AM $ 0.074
+0.00%
$ 1.76 million $ 58,995
9:44 AM $ 0.074
+0.00%
$ 1.76 million $ 59,114
9:39 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,497
9:34 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,425
9:29 AM $ 0.0742
+0.00%
$ 1.77 million $ 59,725
9:24 AM $ 0.0739
+0.00%
$ 1.76 million $ 59,844
9:19 AM $ 0.0741
+0.00%
$ 1.77 million $ 59,982
9:14 AM $ 0.074
+0.00%
$ 1.76 million $ 59,824
9:09 AM $ 0.074
+0.00%
$ 1.76 million $ 59,913
9:04 AM $ 0.0738
+0.00%
$ 1.76 million $ 59,874
Download