Skycoin Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0775
-1.11%
$ 1.85 million $ 66,544
Mar 14, 7 AM $ 0.0784
+0.18%
$ 1.87 million $ 65,324
Mar 14, 6 AM $ 0.0783
-0.45%
$ 1.87 million $ 65,501
Mar 14, 5 AM $ 0.0789
-0.06%
$ 1.88 million $ 65,646
Mar 14, 4 AM $ 0.079
+0.34%
$ 1.88 million $ 65,851
Mar 14, 3 AM $ 0.0788
+0.24%
$ 1.88 million $ 65,780
Mar 14, 2 AM $ 0.0787
+0.01%
$ 1.88 million $ 65,397
Mar 14, 1 AM $ 0.0786
-0.69%
$ 1.87 million $ 64,814
Mar 14, 12 AM $ 0.0792
+0.70%
$ 1.89 million $ 64,846
Mar 13, 11 PM $ 0.0787
-0.73%
$ 1.87 million $ 65,001
Mar 13, 10 PM $ 0.0793
+0.07%
$ 1.89 million $ 64,655
Mar 13, 9 PM $ 0.0796
-1.11%
$ 1.9 million $ 65,118
Mar 13, 8 PM $ 0.0808
+0.44%
$ 1.93 million $ 65,095
Mar 13, 7 PM $ 0.0805
+0.16%
$ 1.92 million $ 65,402
Mar 13, 6 PM $ 0.0802
-0.21%
$ 1.91 million $ 65,373
Mar 13, 5 PM $ 0.0804
-1.29%
$ 1.91 million $ 64,482
Mar 13, 4 PM $ 0.0814
+1.42%
$ 1.94 million $ 66,259
Mar 13, 3 PM $ 0.0807
-2.19%
$ 1.92 million $ 67,356
Mar 13, 2 PM $ 0.0819
-2.87%
$ 1.95 million $ 66,029
Mar 13, 1 PM $ 0.0843
-0.15%
$ 2.01 million $ 66,526
Mar 13, 12 PM $ 0.0842
+0.60%
$ 2.01 million $ 65,482
Mar 13, 11 AM $ 0.0837
+1.34%
$ 2 million $ 65,396
Mar 13, 10 AM $ 0.0825
+0.16%
$ 1.97 million $ 64,763
Mar 13, 9 AM $ 0.0823
+0.63%
$ 1.96 million $ 63,526
Mar 13, 8 AM $ 0.082
+0.44%
$ 1.95 million $ 63,114
Mar 13, 7 AM $ 0.0816
+0.18%
$ 1.94 million $ 62,900
Mar 13, 6 AM $ 0.082
+0.65%
$ 1.95 million $ 63,079
Mar 13, 5 AM $ 0.0815
+0.14%
$ 1.94 million $ 65,172
Mar 13, 4 AM $ 0.0813
-2.90%
$ 1.94 million $ 64,814
Mar 13, 3 AM $ 0.0834
+0.28%
$ 1.99 million $ 64,824
Mar 13, 2 AM $ 0.0832
+0.12%
$ 1.98 million $ 64,836
Mar 13, 1 AM $ 0.0822
+0.02%
$ 1.96 million $ 65,942
Mar 13, 12 AM $ 0.082
+1.18%
$ 1.95 million $ 65,398
Mar 12, 11 PM $ 0.0811
-0.61%
$ 1.93 million $ 65,430
Mar 12, 10 PM $ 0.0812
-0.22%
$ 1.94 million $ 65,487
Mar 12, 9 PM $ 0.0817
+0.46%
$ 1.95 million $ 65,504
Mar 12, 8 PM $ 0.0815
+0.36%
$ 1.94 million $ 65,792
Mar 12, 7 PM $ 0.0809
+0.52%
$ 1.93 million $ 65,612
Mar 12, 6 PM $ 0.0804
-0.51%
$ 1.92 million $ 64,822
Mar 12, 5 PM $ 0.0808
-0.37%
$ 1.93 million $ 66,008
Mar 12, 4 PM $ 0.0811
-0.81%
$ 1.93 million $ 65,800
Mar 12, 3 PM $ 0.0817
+1.54%
$ 1.95 million $ 64,951
Mar 12, 2 PM $ 0.0805
-0.90%
$ 1.92 million $ 63,690
Mar 12, 1 PM $ 0.081
+0.84%
$ 1.93 million $ 63,625
Mar 12, 12 PM $ 0.0805
-0.71%
$ 1.92 million $ 64,125
Mar 12, 11 AM $ 0.081
+0.11%
$ 1.93 million $ 64,176
Mar 12, 10 AM $ 0.0808
+0.53%
$ 1.93 million $ 67,102
Mar 12, 9 AM $ 0.0803
-0.02%
$ 1.91 million $ 66,002
Mar 12, 8 AM $ 0.0803
-0.87%
$ 1.91 million $ 65,402
Mar 12, 7 AM $ 0.0811
+0.64%
$ 1.93 million $ 65,394