Skycoin Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0531
+1.71%
$ 1.25 million $ 167,521
Dec 1, 1 AM $ 0.0522
-1.80%
$ 1.23 million $ 175,255
Dec 1, 12 AM $ 0.0535
-2.67%
$ 1.26 million $ 176,411
Nov 30, 11 PM $ 0.055
-1.56%
$ 1.3 million $ 185,412
Nov 30, 10 PM $ 0.0558
-1.14%
$ 1.32 million $ 186,688
Nov 30, 9 PM $ 0.0565
-0.60%
$ 1.33 million $ 183,841
Nov 30, 8 PM $ 0.0565
+2.66%
$ 1.34 million $ 185,210
Nov 30, 7 PM $ 0.0551
-1.31%
$ 1.3 million $ 184,537
Nov 30, 6 PM $ 0.0556
-0.31%
$ 1.31 million $ 181,153
Nov 30, 5 PM $ 0.0557
-0.26%
$ 1.32 million $ 167,808
Nov 30, 4 PM $ 0.0561
+0.57%
$ 1.33 million $ 177,004
Nov 30, 3 PM $ 0.0558
+0.20%
$ 1.32 million $ 170,792
Nov 30, 2 PM $ 0.0558
+0.02%
$ 1.32 million $ 165,424
Nov 30, 1 PM $ 0.056
+0.77%
$ 1.32 million $ 160,963
Nov 30, 12 PM $ 0.0556
+0.13%
$ 1.31 million $ 161,148
Nov 30, 11 AM $ 0.0554
+1.45%
$ 1.31 million $ 168,823
Nov 30, 10 AM $ 0.0547
-0.15%
$ 1.29 million $ 157,810
Nov 30, 9 AM $ 0.0556
-1.46%
$ 1.31 million $ 157,184
Nov 30, 8 AM $ 0.0557
+3.47%
$ 1.32 million $ 154,732
Nov 30, 7 AM $ 0.0539
+0.59%
$ 1.27 million $ 140,515
Nov 30, 6 AM $ 0.0535
-0.08%
$ 1.27 million $ 140,708
Nov 30, 5 AM $ 0.0536
+0.33%
$ 1.27 million $ 142,221
Nov 30, 4 AM $ 0.0534
-1.90%
$ 1.26 million $ 137,229
Nov 30, 3 AM $ 0.0545
+0.27%
$ 1.29 million $ 137,300
Nov 30, 2 AM $ 0.0546
+0.01%
$ 1.29 million $ 134,934
Nov 30, 1 AM $ 0.0546
+0.39%
$ 1.29 million $ 130,609
Nov 30, 12 AM $ 0.0544
+0.06%
$ 1.28 million $ 125,025
Nov 29, 11 PM $ 0.0556
+2.06%
$ 1.31 million $ 120,449
Nov 29, 10 PM $ 0.0543
-2.50%
$ 1.28 million $ 119,130
Nov 29, 9 PM $ 0.0554
+0.23%
$ 1.31 million $ 118,922
Nov 29, 8 PM $ 0.0553
+1.34%
$ 1.31 million $ 120,400
Nov 29, 7 PM $ 0.0546
+0.28%
$ 1.29 million $ 126,718
Nov 29, 6 PM $ 0.0546
-1.46%
$ 1.29 million $ 129,492
Nov 29, 5 PM $ 0.0553
-0.41%
$ 1.31 million $ 127,937
Nov 29, 4 PM $ 0.0554
-0.09%
$ 1.31 million $ 116,144
Nov 29, 3 PM $ 0.0555
+0.46%
$ 1.31 million $ 111,734
Nov 29, 2 PM $ 0.0553
+3.30%
$ 1.31 million $ 110,093
Nov 29, 1 PM $ 0.0536
+2.04%
$ 1.27 million $ 115,565
Nov 29, 12 PM $ 0.0537
+2.03%
$ 1.26 million $ 126,938
Nov 29, 11 AM $ 0.0526
+0.07%
$ 1.24 million $ 119,516
Nov 29, 10 AM $ 0.0525
+0.17%
$ 1.24 million $ 120,836
Nov 29, 9 AM $ 0.0524
-0.75%
$ 1.24 million $ 122,047
Nov 29, 8 AM $ 0.0524
+1.47%
$ 1.24 million $ 125,065
Nov 29, 7 AM $ 0.0516
-0.03%
$ 1.22 million $ 131,109
Nov 29, 6 AM $ 0.0516
+1.17%
$ 1.22 million $ 131,386
Nov 29, 5 AM $ 0.0509
-0.22%
$ 1.2 million $ 135,649
Nov 29, 4 AM $ 0.0511
+2.52%
$ 1.2 million $ 136,138
Nov 29, 3 AM $ 0.0498
-0.62%
$ 1.18 million $ 133,922
Nov 29, 2 AM $ 0.0498
-0.22%
$ 1.18 million $ 133,975
Nov 29, 1 AM $ 0.0499
-0.19%
$ 1.19 million $ 131,970