Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0843
-0.73%
$2.01 million $63,480
Apr 29, 12 PM $0.0847
-0.64%
$2.02 million $63,777
Apr 29, 11 AM $0.0852
-0.93%
$2.03 million $64,443
Apr 29, 10 AM $0.0862
-0.16%
$2.05 million $65,125
Apr 29, 9 AM $0.0863
-0.13%
$2.06 million $67,237
Apr 29, 8 AM $0.0862
+0.10%
$2.05 million $68,683
Apr 29, 7 AM $0.0863
+0.11%
$2.06 million $73,288
Apr 29, 6 AM $0.0863
-1.17%
$2.06 million $72,123
Apr 29, 5 AM $0.0873
+0.96%
$2.08 million $77,644
Apr 29, 4 AM $0.0865
-0.73%
$2.06 million $78,460
Apr 29, 3 AM $0.0871
+0.64%
$2.07 million $78,765
Apr 29, 2 AM $0.0863
-0.27%
$2.06 million $79,572
Apr 29, 1 AM $0.0864
-0.26%
$2.06 million $81,779
Apr 29, 12 AM $0.0865
+0.34%
$2.06 million $82,493
Apr 28, 11 PM $0.0861
-0.04%
$2.05 million $90,966
Apr 28, 10 PM $0.0861
-1.18%
$2.05 million $90,605
Apr 28, 9 PM $0.0871
+0.08%
$2.08 million $90,540
Apr 28, 8 PM $0.0873
-0.71%
$2.08 million $91,009
Apr 28, 7 PM $0.0879
+0.26%
$2.09 million $92,833
Apr 28, 6 PM $0.0879
-0.39%
$2.09 million $96,046
Apr 28, 5 PM $0.0883
-0.14%
$2.1 million $94,888
Apr 28, 4 PM $0.0883
+1.02%
$2.1 million $95,363
Apr 28, 3 PM $0.0875
+0.33%
$2.09 million $95,792
Apr 28, 2 PM $0.0873
-0.53%
$2.08 million $94,054
Apr 28, 1 PM $0.0877
-0.32%
$2.09 million $94,137
Apr 28, 12 PM $0.0877
+0.03%
$2.09 million $94,042
Apr 28, 11 AM $0.0877
-0.34%
$2.09 million $93,191
Apr 28, 10 AM $0.0882
+0.18%
$2.1 million $93,190
Apr 28, 9 AM $0.0882
-0.27%
$2.1 million $91,623
Apr 28, 8 AM $0.0882
-0.12%
$2.1 million $89,398
Apr 28, 7 AM $0.0883
+0.15%
$2.1 million $84,368
Apr 28, 6 AM $0.0882
-1.26%
$2.1 million $85,159
Apr 28, 5 AM $0.0892
+0.99%
$2.13 million $80,366
Apr 28, 4 AM $0.0886
+0.40%
$2.11 million $79,211
Apr 28, 3 AM $0.0885
+0.29%
$2.11 million $78,879
Apr 28, 2 AM $0.0883
-0.48%
$2.1 million $78,144
Apr 28, 1 AM $0.0885
-0.37%
$2.11 million $76,614
Apr 28, 12 AM $0.0889
-1.19%
$2.12 million $76,615
Apr 27, 11 PM $0.0899
+0.73%
$2.14 million $68,041
Apr 27, 10 PM $0.0892
+0.14%
$2.13 million $67,588
Apr 27, 9 PM $0.0892
+0.92%
$2.12 million $67,741
Apr 27, 8 PM $0.0877
+0.23%
$2.09 million $68,171
Apr 27, 7 PM $0.0876
-0.13%
$2.09 million $65,990
Apr 27, 6 PM $0.0877
+0.13%
$2.09 million $62,933
Apr 27, 5 PM $0.0876
+0.26%
$2.09 million $63,171
Apr 27, 4 PM $0.0873
+1.31%
$2.08 million $62,142
Apr 27, 3 PM $0.0862
-2.86%
$2.05 million $61,953
Apr 27, 2 PM $0.0891
+2.58%
$2.12 million $64,004
Apr 27, 1 PM $0.0879
+1.07%
$2.1 million $63,768
Apr 27, 12 PM $0.0871
+1.95%
$2.08 million $64,472