Skycoin Historical Data

SKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0499
-0.19%
$ 1.19 million $ 131,970
Nov 29, 12 AM $ 0.05
+0.34%
$ 1.18 million $ 134,260
Nov 28, 11 PM $ 0.0502
-1.55%
$ 1.19 million $ 134,427
Nov 28, 10 PM $ 0.0511
+0.50%
$ 1.21 million $ 137,019
Nov 28, 9 PM $ 0.0509
+1.00%
$ 1.2 million $ 136,855
Nov 28, 8 PM $ 0.051
-2.12%
$ 1.2 million $ 136,192
Nov 28, 7 PM $ 0.053
+2.71%
$ 1.25 million $ 130,617
Nov 28, 6 PM $ 0.0516
-1.82%
$ 1.22 million $ 126,202
Nov 28, 5 PM $ 0.0527
+1.35%
$ 1.22 million $ 125,335
Nov 28, 4 PM $ 0.0517
-1.97%
$ 1.22 million $ 128,283
Nov 28, 3 PM $ 0.0526
-2.05%
$ 1.24 million $ 128,312
Nov 28, 2 PM $ 0.0533
-0.66%
$ 1.26 million $ 127,905
Nov 28, 1 PM $ 0.0525
+0.90%
$ 1.24 million $ 118,840
Nov 28, 12 PM $ 0.052
+1.49%
$ 1.23 million $ 105,973
Nov 28, 11 AM $ 0.0511
+1.46%
$ 1.21 million $ 106,136
Nov 28, 10 AM $ 0.0505
+0.31%
$ 1.19 million $ 104,113
Nov 28, 9 AM $ 0.0495
-2.14%
$ 1.17 million $ 103,677
Nov 28, 8 AM $ 0.0502
+0.16%
$ 1.19 million $ 104,573
Nov 28, 7 AM $ 0.0499
+1.43%
$ 1.19 million $ 102,957
Nov 28, 6 AM $ 0.0494
-1.44%
$ 1.17 million $ 105,093
Nov 28, 5 AM $ 0.0503
+1.81%
$ 1.19 million $ 108,514
Nov 28, 4 AM $ 0.0495
+0.32%
$ 1.17 million $ 108,344
Nov 28, 3 AM $ 0.0494
+0.71%
$ 1.17 million $ 111,769
Nov 28, 2 AM $ 0.0491
-0.17%
$ 1.16 million $ 113,960
Nov 28, 1 AM $ 0.0492
-0.19%
$ 1.16 million $ 114,831
Nov 28, 12 AM $ 0.0493
+0.31%
$ 1.16 million $ 112,977
Nov 27, 11 PM $ 0.0494
+0.03%
$ 1.17 million $ 113,817
Nov 27, 10 PM $ 0.0494
+0.03%
$ 1.16 million $ 110,684
Nov 27, 9 PM $ 0.0492
-0.51%
$ 1.16 million $ 111,333
Nov 27, 8 PM $ 0.0496
+2.20%
$ 1.17 million $ 110,320
Nov 27, 7 PM $ 0.0485
-0.34%
$ 1.15 million $ 109,022
Nov 27, 6 PM $ 0.0486
-0.24%
$ 1.15 million $ 112,544
Nov 27, 5 PM $ 0.0487
+0.58%
$ 1.15 million $ 124,661
Nov 27, 4 PM $ 0.0482
+0.23%
$ 1.14 million $ 127,673
Nov 27, 3 PM $ 0.0482
+0.49%
$ 1.14 million $ 128,338
Nov 27, 2 PM $ 0.0479
+1.85%
$ 1.13 million $ 131,212
Nov 27, 1 PM $ 0.0471
-0.64%
$ 1.11 million $ 134,767
Nov 27, 12 PM $ 0.0474
-0.42%
$ 1.12 million $ 134,810
Nov 27, 11 AM $ 0.0476
+2.16%
$ 1.13 million $ 136,069
Nov 27, 10 AM $ 0.0468
+0.01%
$ 1.11 million $ 136,328
Nov 27, 9 AM $ 0.0478
+2.08%
$ 1.13 million $ 135,145
Nov 27, 8 AM $ 0.0459
-1.66%
$ 1.1 million $ 131,277
Nov 27, 7 AM $ 0.0466
-3.50%
$ 1.1 million $ 125,414
Nov 27, 6 AM $ 0.0482
+2.23%
$ 1.14 million $ 122,976
Nov 27, 5 AM $ 0.0471
-0.51%
$ 1.12 million $ 114,635
Nov 27, 4 AM $ 0.0473
+1.16%
$ 1.12 million $ 114,744
Nov 27, 3 AM $ 0.0464
-0.41%
$ 1.1 million $ 109,496
Nov 27, 2 AM $ 0.0467
-1.54%
$ 1.1 million $ 108,148
Nov 27, 1 AM $ 0.0475
+0.68%
$ 1.12 million $ 111,740
Nov 27, 12 AM $ 0.0471
+1.59%
$ 1.11 million $ 110,867