Skycoin Historical Data

SKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0475
+0.68%
$ 1.12 million $ 111,740
Nov 27, 12 AM $ 0.0471
+1.59%
$ 1.11 million $ 110,867
Nov 26, 11 PM $ 0.046
+2.17%
$ 1.09 million $ 114,043
Nov 26, 10 PM $ 0.0452
+0.06%
$ 1.07 million $ 116,224
Nov 26, 9 PM $ 0.0452
+0.14%
$ 1.07 million $ 117,111
Nov 26, 8 PM $ 0.0449
-0.32%
$ 1.06 million $ 120,558
Nov 26, 7 PM $ 0.045
+0.07%
$ 1.06 million $ 121,305
Nov 26, 6 PM $ 0.0452
+2.33%
$ 1.07 million $ 117,875
Nov 26, 5 PM $ 0.044
+2.07%
$ 1.04 million $ 104,555
Nov 26, 4 PM $ 0.0429
+0.74%
$ 1.01 million $ 96,698
Nov 26, 3 PM $ 0.0426
-0.58%
$ 1 million $ 96,115
Nov 26, 2 PM $ 0.0429
+0.22%
$ 1.01 million $ 93,745
Nov 26, 1 PM $ 0.0428
+0.59%
$ 1.01 million $ 91,563
Nov 26, 12 PM $ 0.0426
-0.19%
$ 1.01 million $ 91,051
Nov 26, 11 AM $ 0.0427
-1.67%
$ 1.01 million $ 89,698
Nov 26, 10 AM $ 0.0437
+0.76%
$ 1.03 million $ 90,160
Nov 26, 9 AM $ 0.0436
-0.44%
$ 1.03 million $ 89,791
Nov 26, 8 AM $ 0.0439
-0.53%
$ 1.04 million $ 90,691
Nov 26, 7 AM $ 0.0439
+1.82%
$ 1.04 million $ 91,736
Nov 26, 6 AM $ 0.0431
+0.30%
$ 1.02 million $ 91,327
Nov 26, 5 AM $ 0.043
+0.15%
$ 1.02 million $ 91,216
Nov 26, 4 AM $ 0.0429
+0.16%
$ 1.01 million $ 90,857
Nov 26, 3 AM $ 0.0428
-0.60%
$ 1.01 million $ 91,245
Nov 26, 2 AM $ 0.0431
-0.17%
$ 1.02 million $ 91,219
Nov 26, 1 AM $ 0.0433
+0.53%
$ 1.02 million $ 87,202
Nov 26, 12 AM $ 0.0432
+0.43%
$ 1.02 million $ 87,552
Nov 25, 11 PM $ 0.0429
-0.34%
$ 1.01 million $ 82,607
Nov 25, 10 PM $ 0.0431
+0.49%
$ 1.02 million $ 79,490
Nov 25, 9 PM $ 0.0429
-0.29%
$ 1.01 million $ 79,471
Nov 25, 8 PM $ 0.0429
-1.41%
$ 1.01 million $ 75,322
Nov 25, 7 PM $ 0.0435
+0.13%
$ 1.03 million $ 74,271
Nov 25, 6 PM $ 0.0438
+1.18%
$ 1.03 million $ 74,727
Nov 25, 5 PM $ 0.0441
+1.69%
$ 1.04 million $ 75,149
Nov 25, 4 PM $ 0.0436
-1.86%
$ 1.03 million $ 75,122
Nov 25, 3 PM $ 0.0446
+2.92%
$ 1.05 million $ 75,312
Nov 25, 2 PM $ 0.0433
-0.87%
$ 1.02 million $ 73,901
Nov 25, 1 PM $ 0.0437
-0.19%
$ 1.03 million $ 74,641
Nov 25, 12 PM $ 0.0438
-0.05%
$ 1.03 million $ 76,339
Nov 25, 11 AM $ 0.0438
-0.18%
$ 1.03 million $ 77,548
Nov 25, 10 AM $ 0.0436
+0.11%
$ 1.03 million $ 77,769
Nov 25, 9 AM $ 0.0436
-0.07%
$ 1.03 million $ 79,176
Nov 25, 8 AM $ 0.0436
-0.59%
$ 1.03 million $ 79,827
Nov 25, 7 AM $ 0.0439
-0.24%
$ 1.04 million $ 81,831
Nov 25, 6 AM $ 0.044
-0.13%
$ 1.04 million $ 83,631
Nov 25, 5 AM $ 0.0441
-0.08%
$ 1.04 million $ 84,459
Nov 25, 4 AM $ 0.0441
+0.38%
$ 1.04 million $ 85,552
Nov 25, 3 AM $ 0.0441
-0.06%
$ 1.04 million $ 85,524
Nov 25, 2 AM $ 0.044
+2.01%
$ 1.04 million $ 88,629
Nov 25, 1 AM $ 0.0431
-0.23%
$ 1.02 million $ 89,941
Nov 25, 12 AM $ 0.0433
-0.10%
$ 1.02 million $ 90,735