Skycoin Historical Data

SKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0433
-0.10%
$ 1.02 million $ 90,735
Nov 24, 11 PM $ 0.0434
-0.17%
$ 1.03 million $ 91,289
Nov 24, 10 PM $ 0.0436
-0.13%
$ 1.03 million $ 97,549
Nov 24, 9 PM $ 0.0436
-2.38%
$ 1.03 million $ 97,074
Nov 24, 8 PM $ 0.0446
+1.35%
$ 1.05 million $ 101,923
Nov 24, 7 PM $ 0.0443
+1.62%
$ 1.05 million $ 100,468
Nov 24, 6 PM $ 0.0445
+1.01%
$ 1.05 million $ 101,827
Nov 24, 5 PM $ 0.0438
+2.15%
$ 1.04 million $ 101,459
Nov 24, 4 PM $ 0.043
+1.12%
$ 1.02 million $ 98,949
Nov 24, 3 PM $ 0.0426
+0.92%
$ 1.01 million $ 97,210
Nov 24, 2 PM $ 0.0422
+0.19%
$ 996,335 $ 98,527
Nov 24, 1 PM $ 0.0422
-0.01%
$ 997,419 $ 98,285
Nov 24, 12 PM $ 0.042
-2.28%
$ 993,195 $ 96,402
Nov 24, 11 AM $ 0.0433
+0.30%
$ 1.02 million $ 98,495
Nov 24, 10 AM $ 0.0432
-0.04%
$ 1.02 million $ 97,279
Nov 24, 9 AM $ 0.0431
+0.93%
$ 1.02 million $ 96,118
Nov 24, 8 AM $ 0.0425
-0.50%
$ 1 million $ 96,155
Nov 24, 7 AM $ 0.0427
-1.87%
$ 1.01 million $ 94,470
Nov 24, 6 AM $ 0.0433
-1.10%
$ 1.02 million $ 93,895
Nov 24, 5 AM $ 0.0435
+0.72%
$ 1.03 million $ 93,286
Nov 24, 4 AM $ 0.0435
-0.08%
$ 1.03 million $ 92,658
Nov 24, 3 AM $ 0.0435
-0.86%
$ 1.03 million $ 92,778
Nov 24, 2 AM $ 0.0439
+0.74%
$ 1.04 million $ 90,059
Nov 24, 1 AM $ 0.0435
+0.36%
$ 1.03 million $ 87,730
Nov 24, 12 AM $ 0.0433
-0.45%
$ 1.02 million $ 87,313
Nov 23, 11 PM $ 0.0436
-1.12%
$ 1.03 million $ 87,544
Nov 23, 10 PM $ 0.044
+0.25%
$ 1.04 million $ 81,814
Nov 23, 9 PM $ 0.0439
+0.33%
$ 1.04 million $ 82,437
Nov 23, 8 PM $ 0.0438
-0.29%
$ 1.03 million $ 77,976
Nov 23, 7 PM $ 0.0439
+0.34%
$ 1.04 million $ 77,616
Nov 23, 6 PM $ 0.0437
+2.93%
$ 1.03 million $ 76,629
Nov 23, 5 PM $ 0.0427
+0.96%
$ 1.01 million $ 76,303
Nov 23, 4 PM $ 0.0428
+0.59%
$ 1.01 million $ 76,821
Nov 23, 3 PM $ 0.0426
+0.52%
$ 1.01 million $ 81,712
Nov 23, 2 PM $ 0.0426
-2.06%
$ 1.01 million $ 92,219
Nov 23, 1 PM $ 0.0433
+1.90%
$ 1.02 million $ 92,412
Nov 23, 12 PM $ 0.0433
+0.15%
$ 1.02 million $ 95,308
Nov 23, 11 AM $ 0.0432
+2.58%
$ 1.02 million $ 94,273
Nov 23, 10 AM $ 0.0421
-2.61%
$ 994,275 $ 104,426
Nov 23, 9 AM $ 0.043
-0.31%
$ 1.02 million $ 106,566
Nov 23, 8 AM $ 0.0432
+0.50%
$ 1.02 million $ 106,161
Nov 23, 7 AM $ 0.043
+2.60%
$ 1.02 million $ 105,144
Nov 23, 6 AM $ 0.0421
-0.07%
$ 995,323 $ 106,956
Nov 23, 5 AM $ 0.0423
-0.13%
$ 999,356 $ 108,914
Nov 23, 4 AM $ 0.0424
+0.26%
$ 1 million $ 109,773
Nov 23, 3 AM $ 0.0422
+0.46%
$ 996,865 $ 110,146
Nov 23, 2 AM $ 0.0421
+0.62%
$ 995,903 $ 112,523
Nov 23, 1 AM $ 0.0419
+0.95%
$ 991,194 $ 114,312
Nov 23, 12 AM $ 0.0418
-1.24%
$ 986,554 $ 112,737
Nov 22, 11 PM $ 0.0424
-0.03%
$ 1 million $ 117,865