Skycoin Historical Data

SKY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0559
-0.80%
$ 1.32 million $ 91,739
Jan 9, 6 PM $ 0.0564
+1.24%
$ 1.33 million $ 92,249
Jan 9, 5 PM $ 0.0558
-3.42%
$ 1.32 million $ 93,352
Jan 9, 4 PM $ 0.0578
+2.10%
$ 1.36 million $ 92,249
Jan 9, 3 PM $ 0.0563
+0.67%
$ 1.33 million $ 90,832
Jan 9, 2 PM $ 0.056
-2.14%
$ 1.32 million $ 92,424
Jan 9, 1 PM $ 0.0573
+0.37%
$ 1.35 million $ 97,526
Jan 9, 12 PM $ 0.0571
-0.78%
$ 1.35 million $ 102,036
Jan 9, 11 AM $ 0.0575
-0.08%
$ 1.36 million $ 104,053
Jan 9, 10 AM $ 0.0576
+0.21%
$ 1.36 million $ 104,543
Jan 9, 9 AM $ 0.0575
-0.32%
$ 1.36 million $ 100,841
Jan 9, 8 AM $ 0.0576
-2.21%
$ 1.36 million $ 101,029
Jan 9, 7 AM $ 0.0589
-0.72%
$ 1.39 million $ 101,638
Jan 9, 6 AM $ 0.0593
+2.10%
$ 1.4 million $ 104,329
Jan 9, 5 AM $ 0.0581
-0.64%
$ 1.37 million $ 107,626
Jan 9, 4 AM $ 0.0581
-0.84%
$ 1.37 million $ 107,364
Jan 9, 3 AM $ 0.0586
+0.70%
$ 1.38 million $ 106,271
Jan 9, 2 AM $ 0.0584
-0.14%
$ 1.38 million $ 112,016
Jan 9, 1 AM $ 0.0584
+1.71%
$ 1.38 million $ 114,813
Jan 9, 12 AM $ 0.0575
+0.46%
$ 1.36 million $ 115,021
Jan 8, 11 PM $ 0.0573
-0.01%
$ 1.35 million $ 112,573
Jan 8, 10 PM $ 0.0575
-0.24%
$ 1.36 million $ 117,329
Jan 8, 9 PM $ 0.0577
+1.00%
$ 1.36 million $ 125,001
Jan 8, 8 PM $ 0.0575
-0.10%
$ 1.36 million $ 121,990
Jan 8, 7 PM $ 0.0575
+0.10%
$ 1.36 million $ 122,044
Jan 8, 6 PM $ 0.0575
-0.48%
$ 1.36 million $ 122,208
Jan 8, 5 PM $ 0.0574
-0.99%
$ 1.36 million $ 119,207
Jan 8, 4 PM $ 0.058
-1.73%
$ 1.37 million $ 116,220
Jan 8, 3 PM $ 0.059
+1.21%
$ 1.39 million $ 112,858
Jan 8, 2 PM $ 0.0585
+1.83%
$ 1.38 million $ 110,580
Jan 8, 1 PM $ 0.0575
-2.96%
$ 1.36 million $ 106,398
Jan 8, 12 PM $ 0.0592
-3.75%
$ 1.4 million $ 100,683
Jan 8, 11 AM $ 0.0615
+0.00%
$ 1.45 million $ 99,196
Jan 8, 10 AM $ 0.0616
+0.37%
$ 1.46 million $ 99,530
Jan 8, 9 AM $ 0.0614
+0.10%
$ 1.45 million $ 98,667
Jan 8, 8 AM $ 0.0616
-0.13%
$ 1.45 million $ 98,959
Jan 8, 7 AM $ 0.0616
+2.39%
$ 1.46 million $ 99,651
Jan 8, 6 AM $ 0.0615
-0.73%
$ 1.45 million $ 96,871
Jan 8, 5 AM $ 0.0619
-0.21%
$ 1.46 million $ 95,337
Jan 8, 4 AM $ 0.0621
+0.51%
$ 1.47 million $ 95,848
Jan 8, 3 AM $ 0.0617
+0.06%
$ 1.46 million $ 94,704
Jan 8, 2 AM $ 0.0617
-0.55%
$ 1.46 million $ 89,149
Jan 8, 1 AM $ 0.062
+1.48%
$ 1.47 million $ 84,433
Jan 8, 12 AM $ 0.0611
-0.22%
$ 1.44 million $ 84,948
Jan 7, 11 PM $ 0.061
+0.14%
$ 1.44 million $ 85,651
Jan 7, 10 PM $ 0.0611
-1.28%
$ 1.44 million $ 83,912
Jan 7, 9 PM $ 0.0619
-0.01%
$ 1.46 million $ 72,248
Jan 7, 8 PM $ 0.0618
-0.13%
$ 1.46 million $ 74,785
Jan 7, 7 PM $ 0.0618
+0.16%
$ 1.46 million $ 74,651
Jan 7, 6 PM $ 0.0621
-0.12%
$ 1.47 million $ 74,465