Skycoin Historical Data

SKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0424
-0.03%
$ 1 million $ 117,865
Nov 22, 10 PM $ 0.0425
+0.98%
$ 1 million $ 119,091
Nov 22, 9 PM $ 0.0415
+0.20%
$ 981,135 $ 121,166
Nov 22, 8 PM $ 0.0413
-0.40%
$ 976,307 $ 120,200
Nov 22, 7 PM $ 0.0417
+0.04%
$ 984,419 $ 121,320
Nov 22, 6 PM $ 0.0415
-2.28%
$ 997,412 $ 121,340
Nov 22, 5 PM $ 0.0424
-0.25%
$ 1 million $ 121,607
Nov 22, 4 PM $ 0.0425
+2.74%
$ 1 million $ 125,800
Nov 22, 3 PM $ 0.0415
+0.57%
$ 980,943 $ 121,520
Nov 22, 2 PM $ 0.0416
+0.72%
$ 982,732 $ 110,575
Nov 22, 1 PM $ 0.041
-0.01%
$ 968,029 $ 109,161
Nov 22, 12 PM $ 0.041
-0.17%
$ 968,382 $ 106,257
Nov 22, 11 AM $ 0.0414
-6.40%
$ 978,903 $ 105,894
Nov 22, 10 AM $ 0.0443
-0.31%
$ 1.05 million $ 95,622
Nov 22, 9 AM $ 0.0446
+2.37%
$ 1.06 million $ 94,462
Nov 22, 8 AM $ 0.0435
-3.04%
$ 1.03 million $ 95,033
Nov 22, 7 AM $ 0.0447
-0.61%
$ 1.06 million $ 95,406
Nov 22, 6 AM $ 0.0449
+0.44%
$ 1.06 million $ 95,869
Nov 22, 5 AM $ 0.044
-1.28%
$ 1.04 million $ 94,683
Nov 22, 4 AM $ 0.0446
-0.06%
$ 1.05 million $ 93,454
Nov 22, 3 AM $ 0.0449
+2.26%
$ 1.06 million $ 91,951
Nov 22, 2 AM $ 0.0439
-0.90%
$ 1.04 million $ 90,004
Nov 22, 1 AM $ 0.0442
+0.34%
$ 1.04 million $ 88,760
Nov 22, 12 AM $ 0.0441
-0.42%
$ 1.04 million $ 88,955
Nov 21, 11 PM $ 0.0444
+3.43%
$ 1.05 million $ 83,950
Nov 21, 10 PM $ 0.0438
-1.62%
$ 1.03 million $ 83,427
Nov 21, 9 PM $ 0.0445
-2.73%
$ 1.05 million $ 80,560
Nov 21, 8 PM $ 0.0455
-1.75%
$ 1.07 million $ 80,168
Nov 21, 7 PM $ 0.0465
-0.29%
$ 1.1 million $ 79,796
Nov 21, 6 PM $ 0.0464
+1.57%
$ 1.1 million $ 80,640
Nov 21, 5 PM $ 0.0463
-2.13%
$ 1.09 million $ 80,659
Nov 21, 4 PM $ 0.0473
+3.86%
$ 1.12 million $ 81,755
Nov 21, 3 PM $ 0.0457
-2.03%
$ 1.08 million $ 78,755
Nov 21, 2 PM $ 0.0468
+1.13%
$ 1.11 million $ 79,835
Nov 21, 1 PM $ 0.0465
+1.88%
$ 1.1 million $ 80,116
Nov 21, 12 PM $ 0.0457
+0.72%
$ 1.08 million $ 79,289
Nov 21, 11 AM $ 0.0454
+1.37%
$ 1.07 million $ 77,262
Nov 21, 10 AM $ 0.0445
-3.03%
$ 1.05 million $ 76,858
Nov 21, 9 AM $ 0.046
-0.53%
$ 1.09 million $ 76,799
Nov 21, 8 AM $ 0.0461
-1.65%
$ 1.09 million $ 78,877
Nov 21, 7 AM $ 0.0471
-0.13%
$ 1.11 million $ 79,503
Nov 21, 6 AM $ 0.0472
-0.59%
$ 1.11 million $ 78,116
Nov 21, 5 AM $ 0.0483
+1.70%
$ 1.14 million $ 78,606
Nov 21, 4 AM $ 0.0473
-1.95%
$ 1.12 million $ 78,529
Nov 21, 3 AM $ 0.0481
+0.62%
$ 1.14 million $ 78,202
Nov 21, 2 AM $ 0.048
-1.60%
$ 1.13 million $ 77,454
Nov 21, 1 AM $ 0.0488
+1.80%
$ 1.15 million $ 77,952
Nov 21, 12 AM $ 0.0479
+0.18%
$ 1.13 million $ 77,803
Nov 20, 11 PM $ 0.0476
-1.53%
$ 1.12 million $ 80,025
Nov 20, 10 PM $ 0.0483
+0.66%
$ 1.14 million $ 81,028