Skycoin Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0716
+0.85%
$ 1.71 million $ 65,075
Mar 3, 11 PM $ 0.0711
-0.14%
$ 1.69 million $ 64,442
Mar 3, 10 PM $ 0.0709
+0.41%
$ 1.69 million $ 64,771
Mar 3, 9 PM $ 0.0708
+0.91%
$ 1.69 million $ 62,825
Mar 3, 8 PM $ 0.0702
-0.25%
$ 1.67 million $ 60,280
Mar 3, 7 PM $ 0.0707
+0.19%
$ 1.68 million $ 60,952
Mar 3, 6 PM $ 0.0706
-0.67%
$ 1.68 million $ 62,134
Mar 3, 5 PM $ 0.0709
+0.03%
$ 1.69 million $ 61,902
Mar 3, 4 PM $ 0.071
+2.02%
$ 1.69 million $ 61,054
Mar 3, 3 PM $ 0.0696
+0.46%
$ 1.66 million $ 61,628
Mar 3, 2 PM $ 0.0694
+0.84%
$ 1.65 million $ 59,077
Mar 3, 1 PM $ 0.0689
+0.08%
$ 1.64 million $ 59,294
Mar 3, 12 PM $ 0.0688
-0.30%
$ 1.64 million $ 59,756
Mar 3, 11 AM $ 0.069
+0.13%
$ 1.64 million $ 59,816
Mar 3, 10 AM $ 0.0689
+0.21%
$ 1.64 million $ 59,810
Mar 3, 9 AM $ 0.0686
-0.61%
$ 1.63 million $ 58,597
Mar 3, 8 AM $ 0.0692
-0.33%
$ 1.65 million $ 58,796
Mar 3, 7 AM $ 0.0696
+0.36%
$ 1.66 million $ 60,315
Mar 3, 6 AM $ 0.0694
+0.09%
$ 1.65 million $ 59,956
Mar 3, 5 AM $ 0.0694
-1.15%
$ 1.65 million $ 59,983
Mar 3, 4 AM $ 0.0701
-0.48%
$ 1.67 million $ 60,408
Mar 3, 3 AM $ 0.0703
-0.26%
$ 1.67 million $ 60,311
Mar 3, 2 AM $ 0.0707
+0.77%
$ 1.68 million $ 60,664
Mar 3, 1 AM $ 0.0703
-0.24%
$ 1.67 million $ 61,339
Mar 3, 12 AM $ 0.0703
-0.76%
$ 1.67 million $ 61,066
Mar 2, 11 PM $ 0.071
+1.24%
$ 1.69 million $ 61,224
Mar 2, 10 PM $ 0.07
-0.04%
$ 1.67 million $ 61,327
Mar 2, 9 PM $ 0.0701
-0.80%
$ 1.67 million $ 62,218
Mar 2, 8 PM $ 0.0715
+0.64%
$ 1.7 million $ 62,721
Mar 2, 7 PM $ 0.071
+0.21%
$ 1.69 million $ 61,978
Mar 2, 6 PM $ 0.0713
-0.72%
$ 1.7 million $ 60,992
Mar 2, 5 PM $ 0.0719
+0.32%
$ 1.71 million $ 60,659
Mar 2, 4 PM $ 0.0717
+0.90%
$ 1.71 million $ 60,652
Mar 2, 3 PM $ 0.0712
+3.24%
$ 1.7 million $ 58,498
Mar 2, 2 PM $ 0.069
+2.54%
$ 1.64 million $ 57,271
Mar 2, 1 PM $ 0.0673
-0.06%
$ 1.6 million $ 55,055
Mar 2, 12 PM $ 0.0673
-0.40%
$ 1.6 million $ 55,389
Mar 2, 11 AM $ 0.0675
-0.06%
$ 1.61 million $ 55,796
Mar 2, 10 AM $ 0.0677
+0.09%
$ 1.61 million $ 55,462
Mar 2, 9 AM $ 0.0676
+0.02%
$ 1.61 million $ 55,684
Mar 2, 8 AM $ 0.0677
-0.61%
$ 1.61 million $ 55,453
Mar 2, 7 AM $ 0.068
+0.59%
$ 1.62 million $ 55,319
Mar 2, 6 AM $ 0.0675
-1.00%
$ 1.61 million $ 54,987
Mar 2, 5 AM $ 0.0682
-0.02%
$ 1.62 million $ 55,815
Mar 2, 4 AM $ 0.068
-0.29%
$ 1.62 million $ 55,602
Mar 2, 3 AM $ 0.0681
+0.80%
$ 1.62 million $ 56,437
Mar 2, 2 AM $ 0.0675
-0.36%
$ 1.61 million $ 57,452
Mar 2, 1 AM $ 0.068
+0.06%
$ 1.62 million $ 61,956
Mar 2, 12 AM $ 0.0678
+1.34%
$ 1.62 million $ 62,267
Mar 1, 11 PM $ 0.0669
+0.62%
$ 1.59 million $ 62,498