Skycoin Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0476
-1.53%
$ 1.12 million $ 80,025
Nov 20, 10 PM $ 0.0483
+0.66%
$ 1.14 million $ 81,028
Nov 20, 9 PM $ 0.0483
+1.12%
$ 1.14 million $ 79,902
Nov 20, 8 PM $ 0.0475
-0.94%
$ 1.12 million $ 79,469
Nov 20, 7 PM $ 0.0478
+2.61%
$ 1.13 million $ 79,829
Nov 20, 6 PM $ 0.0466
-3.18%
$ 1.1 million $ 79,312
Nov 20, 5 PM $ 0.0481
+1.20%
$ 1.14 million $ 87,690
Nov 20, 4 PM $ 0.0475
-1.58%
$ 1.12 million $ 89,537
Nov 20, 3 PM $ 0.0486
-1.35%
$ 1.15 million $ 110,293
Nov 20, 2 PM $ 0.0493
-0.08%
$ 1.16 million $ 112,667
Nov 20, 1 PM $ 0.0495
-0.57%
$ 1.17 million $ 112,205
Nov 20, 12 PM $ 0.0496
+0.08%
$ 1.17 million $ 112,367
Nov 20, 11 AM $ 0.0496
-0.29%
$ 1.17 million $ 111,530
Nov 20, 10 AM $ 0.0498
+0.29%
$ 1.18 million $ 110,585
Nov 20, 9 AM $ 0.0496
-0.61%
$ 1.17 million $ 111,436
Nov 20, 8 AM $ 0.0497
-0.37%
$ 1.17 million $ 113,056
Nov 20, 7 AM $ 0.0499
+0.69%
$ 1.18 million $ 116,338
Nov 20, 6 AM $ 0.0495
+0.87%
$ 1.17 million $ 116,992
Nov 20, 5 AM $ 0.0491
-0.33%
$ 1.16 million $ 117,409
Nov 20, 4 AM $ 0.0493
-0.80%
$ 1.16 million $ 117,619
Nov 20, 3 AM $ 0.0499
-0.14%
$ 1.18 million $ 117,808
Nov 20, 2 AM $ 0.05
-0.09%
$ 1.18 million $ 117,646
Nov 20, 1 AM $ 0.0502
+1.29%
$ 1.19 million $ 118,096
Nov 20, 12 AM $ 0.0497
-1.20%
$ 1.17 million $ 116,585
Nov 19, 11 PM $ 0.0501
+1.13%
$ 1.18 million $ 114,691
Nov 19, 10 PM $ 0.0496
+1.28%
$ 1.17 million $ 113,443
Nov 19, 9 PM $ 0.0487
+0.81%
$ 1.15 million $ 113,764
Nov 19, 8 PM $ 0.0481
+0.35%
$ 1.14 million $ 111,990
Nov 19, 7 PM $ 0.048
-0.82%
$ 1.13 million $ 110,779
Nov 19, 6 PM $ 0.0484
+0.43%
$ 1.14 million $ 111,793
Nov 19, 5 PM $ 0.0482
-0.54%
$ 1.14 million $ 104,499
Nov 19, 4 PM $ 0.0487
+0.71%
$ 1.15 million $ 98,867
Nov 19, 3 PM $ 0.0484
-1.80%
$ 1.14 million $ 82,737
Nov 19, 2 PM $ 0.0496
-1.12%
$ 1.17 million $ 81,632
Nov 19, 1 PM $ 0.0502
-0.72%
$ 1.19 million $ 82,386
Nov 19, 12 PM $ 0.0514
+0.63%
$ 1.22 million $ 82,426
Nov 19, 11 AM $ 0.0511
+1.58%
$ 1.21 million $ 82,108
Nov 19, 10 AM $ 0.0504
-0.04%
$ 1.19 million $ 82,338
Nov 19, 9 AM $ 0.0501
-0.65%
$ 1.18 million $ 81,273
Nov 19, 8 AM $ 0.0504
-0.67%
$ 1.19 million $ 78,440
Nov 19, 7 AM $ 0.0507
+1.56%
$ 1.2 million $ 75,113
Nov 19, 6 AM $ 0.05
+0.77%
$ 1.18 million $ 73,541
Nov 19, 5 AM $ 0.0496
-0.74%
$ 1.17 million $ 72,793
Nov 19, 4 AM $ 0.0503
-0.24%
$ 1.19 million $ 73,101
Nov 19, 3 AM $ 0.0505
-1.05%
$ 1.19 million $ 73,458
Nov 19, 2 AM $ 0.0511
+0.56%
$ 1.21 million $ 76,677
Nov 19, 1 AM $ 0.0508
-0.20%
$ 1.2 million $ 77,568
Nov 19, 12 AM $ 0.0507
-2.57%
$ 1.2 million $ 80,672
Nov 18, 11 PM $ 0.0522
-0.13%
$ 1.23 million $ 82,133
Nov 18, 10 PM $ 0.0523
+1.17%
$ 1.23 million $ 83,183