Skycoin Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0618
+0.16%
$ 1.46 million $ 74,651
Jan 7, 6 PM $ 0.0621
-0.12%
$ 1.47 million $ 74,465
Jan 7, 5 PM $ 0.0622
-0.13%
$ 1.47 million $ 74,118
Jan 7, 4 PM $ 0.062
-0.27%
$ 1.46 million $ 74,122
Jan 7, 3 PM $ 0.0624
-0.41%
$ 1.47 million $ 76,308
Jan 7, 2 PM $ 0.0626
-0.12%
$ 1.48 million $ 77,040
Jan 7, 1 PM $ 0.0634
+0.06%
$ 1.5 million $ 78,084
Jan 7, 12 PM $ 0.0633
-0.39%
$ 1.5 million $ 79,204
Jan 7, 11 AM $ 0.0634
-0.15%
$ 1.5 million $ 84,699
Jan 7, 10 AM $ 0.0635
+0.35%
$ 1.5 million $ 85,103
Jan 7, 9 AM $ 0.0633
-1.08%
$ 1.5 million $ 84,845
Jan 7, 8 AM $ 0.064
+0.00%
$ 1.51 million $ 86,639
Jan 7, 7 AM $ 0.0641
+0.07%
$ 1.52 million $ 87,111
Jan 7, 6 AM $ 0.0641
+1.86%
$ 1.51 million $ 87,826
Jan 7, 5 AM $ 0.063
+0.30%
$ 1.49 million $ 88,453
Jan 7, 4 AM $ 0.0628
-0.46%
$ 1.48 million $ 88,981
Jan 7, 3 AM $ 0.0631
-0.46%
$ 1.49 million $ 89,633
Jan 7, 2 AM $ 0.0634
+1.03%
$ 1.5 million $ 89,484
Jan 7, 1 AM $ 0.0628
-0.76%
$ 1.48 million $ 88,851
Jan 7, 12 AM $ 0.0632
-1.04%
$ 1.49 million $ 90,271
Jan 6, 11 PM $ 0.0638
+0.91%
$ 1.51 million $ 93,294
Jan 6, 10 PM $ 0.0632
-0.12%
$ 1.49 million $ 93,435
Jan 6, 9 PM $ 0.0633
+0.35%
$ 1.5 million $ 93,965
Jan 6, 8 PM $ 0.063
+0.51%
$ 1.49 million $ 94,304
Jan 6, 7 PM $ 0.0627
+0.25%
$ 1.48 million $ 96,839
Jan 6, 6 PM $ 0.0625
+0.55%
$ 1.48 million $ 96,793
Jan 6, 5 PM $ 0.0623
-1.25%
$ 1.47 million $ 101,510
Jan 6, 4 PM $ 0.0631
-0.60%
$ 1.49 million $ 102,729
Jan 6, 3 PM $ 0.0636
+0.26%
$ 1.5 million $ 102,206
Jan 6, 2 PM $ 0.0634
-0.25%
$ 1.5 million $ 101,203
Jan 6, 1 PM $ 0.0636
-0.19%
$ 1.5 million $ 102,559
Jan 6, 12 PM $ 0.064
-1.13%
$ 1.51 million $ 103,883
Jan 6, 11 AM $ 0.0647
+0.29%
$ 1.53 million $ 99,593
Jan 6, 10 AM $ 0.0645
+1.25%
$ 1.53 million $ 99,305
Jan 6, 9 AM $ 0.0637
+1.60%
$ 1.5 million $ 99,347
Jan 6, 8 AM $ 0.0627
-0.90%
$ 1.48 million $ 98,088
Jan 6, 7 AM $ 0.0632
-1.11%
$ 1.49 million $ 100,200
Jan 6, 6 AM $ 0.0637
-0.05%
$ 1.51 million $ 99,553
Jan 6, 5 AM $ 0.0638
-0.08%
$ 1.51 million $ 98,341
Jan 6, 4 AM $ 0.064
+0.07%
$ 1.51 million $ 98,087
Jan 6, 3 AM $ 0.0639
+0.06%
$ 1.51 million $ 97,862
Jan 6, 2 AM $ 0.0638
+0.08%
$ 1.51 million $ 98,040
Jan 6, 1 AM $ 0.0639
+0.15%
$ 1.51 million $ 99,853
Jan 6, 12 AM $ 0.0638
-0.43%
$ 1.51 million $ 99,022
Jan 5, 11 PM $ 0.0637
-0.54%
$ 1.5 million $ 96,165
Jan 5, 10 PM $ 0.064
-0.20%
$ 1.51 million $ 96,023
Jan 5, 9 PM $ 0.0642
+0.65%
$ 1.52 million $ 96,007
Jan 5, 8 PM $ 0.0638
-0.41%
$ 1.51 million $ 102,199
Jan 5, 7 PM $ 0.0641
-0.50%
$ 1.51 million $ 100,664
Jan 5, 6 PM $ 0.0643
+0.28%
$ 1.52 million $ 100,382