Skycoin Historical Data

SKY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0643
+0.28%
$ 1.52 million $ 100,382
Jan 5, 5 PM $ 0.0641
+0.69%
$ 1.51 million $ 96,892
Jan 5, 4 PM $ 0.0639
+0.11%
$ 1.51 million $ 97,375
Jan 5, 3 PM $ 0.0639
+0.31%
$ 1.51 million $ 97,081
Jan 5, 2 PM $ 0.0633
+0.46%
$ 1.5 million $ 96,895
Jan 5, 1 PM $ 0.063
-0.34%
$ 1.49 million $ 92,981
Jan 5, 12 PM $ 0.0633
-0.33%
$ 1.5 million $ 92,795
Jan 5, 11 AM $ 0.0633
+0.04%
$ 1.5 million $ 92,499
Jan 5, 10 AM $ 0.0632
+0.04%
$ 1.49 million $ 92,717
Jan 5, 9 AM $ 0.063
+0.22%
$ 1.49 million $ 92,090
Jan 5, 8 AM $ 0.0629
-0.34%
$ 1.49 million $ 91,658
Jan 5, 7 AM $ 0.0631
+0.33%
$ 1.49 million $ 89,250
Jan 5, 6 AM $ 0.0627
-0.27%
$ 1.48 million $ 94,729
Jan 5, 5 AM $ 0.0628
-0.20%
$ 1.48 million $ 103,846
Jan 5, 4 AM $ 0.063
-0.61%
$ 1.49 million $ 103,740
Jan 5, 3 AM $ 0.0634
-0.09%
$ 1.5 million $ 106,965
Jan 5, 2 AM $ 0.0631
-0.48%
$ 1.49 million $ 109,823
Jan 5, 1 AM $ 0.0635
+1.13%
$ 1.5 million $ 107,784
Jan 5, 12 AM $ 0.0625
+0.19%
$ 1.48 million $ 106,266
Jan 4, 11 PM $ 0.062
-0.09%
$ 1.46 million $ 105,795
Jan 4, 10 PM $ 0.062
-0.37%
$ 1.47 million $ 105,468
Jan 4, 9 PM $ 0.062
-0.28%
$ 1.47 million $ 105,581
Jan 4, 8 PM $ 0.0622
+0.64%
$ 1.47 million $ 98,758
Jan 4, 7 PM $ 0.0621
-0.08%
$ 1.47 million $ 97,939
Jan 4, 6 PM $ 0.0622
-0.14%
$ 1.47 million $ 98,204
Jan 4, 5 PM $ 0.0623
-0.98%
$ 1.47 million $ 97,514
Jan 4, 4 PM $ 0.0631
+0.00%
$ 1.49 million $ 96,144
Jan 4, 3 PM $ 0.0628
-0.48%
$ 1.48 million $ 99,695
Jan 4, 2 PM $ 0.063
+1.26%
$ 1.49 million $ 99,989
Jan 4, 1 PM $ 0.062
-1.62%
$ 1.46 million $ 100,396
Jan 4, 12 PM $ 0.0631
-0.14%
$ 1.49 million $ 101,498
Jan 4, 11 AM $ 0.0631
+0.09%
$ 1.49 million $ 101,739
Jan 4, 10 AM $ 0.0634
+0.30%
$ 1.5 million $ 102,594
Jan 4, 9 AM $ 0.0632
-0.08%
$ 1.49 million $ 102,230
Jan 4, 8 AM $ 0.0633
-1.24%
$ 1.49 million $ 107,078
Jan 4, 7 AM $ 0.063
+0.15%
$ 1.49 million $ 107,019
Jan 4, 6 AM $ 0.063
+0.15%
$ 1.49 million $ 102,173
Jan 4, 5 AM $ 0.0631
+0.04%
$ -- $ 93,060
Jan 4, 4 AM $ 0.063
+1.42%
$ -- $ 94,832
Jan 4, 3 AM $ 0.0623
-1.10%
$ -- $ 96,844
Jan 4, 2 AM $ 0.063
+0.35%
$ -- $ 97,195
Jan 4, 1 AM $ 0.0627
-0.14%
$ -- $ 107,271
Jan 4, 12 AM $ 0.0619
+0.80%
$ -- $ 106,798
Jan 3, 11 PM $ 0.0618
+0.62%
$ 1.46 million $ 105,811
Jan 3, 10 PM $ 0.0615
+0.00%
$ 1.45 million $ 106,158
Jan 3, 9 PM $ 0.0617
+0.19%
$ 1.46 million $ 106,499
Jan 3, 8 PM $ 0.0615
+0.69%
$ 1.45 million $ 110,955
Jan 3, 7 PM $ 0.0613
-0.02%
$ 1.45 million $ 110,789
Jan 3, 6 PM $ 0.0613
+0.05%
$ 1.45 million $ 111,966
Jan 3, 5 PM $ 0.0614
+0.39%
$ 1.45 million $ 110,954