Skycoin Historical Data

SKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0523
+1.17%
$ 1.23 million $ 83,183
Nov 18, 9 PM $ 0.0517
+0.97%
$ 1.22 million $ 82,909
Nov 18, 8 PM $ 0.0513
-0.01%
$ 1.21 million $ 83,279
Nov 18, 7 PM $ 0.0509
-1.10%
$ 1.21 million $ 83,345
Nov 18, 6 PM $ 0.0505
-2.90%
$ 1.19 million $ 82,629
Nov 18, 5 PM $ 0.052
+1.08%
$ 1.23 million $ 81,789
Nov 18, 4 PM $ 0.0516
+2.49%
$ 1.22 million $ 82,498
Nov 18, 3 PM $ 0.0503
+0.05%
$ 1.19 million $ 84,610
Nov 18, 2 PM $ 0.0503
+1.61%
$ 1.19 million $ 84,997
Nov 18, 1 PM $ 0.0492
-0.30%
$ 1.16 million $ 83,897
Nov 18, 12 PM $ 0.0492
-2.27%
$ 1.16 million $ 84,103
Nov 18, 11 AM $ 0.0505
+2.28%
$ 1.19 million $ 85,460
Nov 18, 10 AM $ 0.0493
-0.12%
$ 1.17 million $ 84,960
Nov 18, 9 AM $ 0.05
+0.06%
$ 1.18 million $ 83,863
Nov 18, 8 AM $ 0.05
+2.00%
$ 1.18 million $ 83,846
Nov 18, 7 AM $ 0.0487
+0.75%
$ 1.15 million $ 83,340
Nov 18, 6 AM $ 0.0483
-0.66%
$ 1.14 million $ 83,272
Nov 18, 5 AM $ 0.0488
+0.90%
$ 1.15 million $ 84,191
Nov 18, 4 AM $ 0.0485
+0.42%
$ 1.15 million $ 84,629
Nov 18, 3 AM $ 0.0483
+0.12%
$ 1.14 million $ 85,425
Nov 18, 2 AM $ 0.0482
+1.38%
$ 1.14 million $ 83,305
Nov 18, 1 AM $ 0.0477
-1.89%
$ 1.13 million $ 88,455
Nov 18, 12 AM $ 0.0486
-0.73%
$ 1.15 million $ 92,951
Nov 17, 11 PM $ 0.0489
+0.40%
$ 1.16 million $ 94,460
Nov 17, 10 PM $ 0.0488
+0.00%
$ 1.15 million $ 94,442
Nov 17, 9 PM $ 0.0488
+0.02%
$ 1.15 million $ 95,563
Nov 17, 8 PM $ 0.0485
+0.03%
$ 1.15 million $ 95,650
Nov 17, 7 PM $ 0.0485
-1.38%
$ 1.15 million $ 96,078
Nov 17, 6 PM $ 0.0489
-0.86%
$ 1.16 million $ 104,628
Nov 17, 5 PM $ 0.0493
-4.80%
$ 1.16 million $ 105,544
Nov 17, 4 PM $ 0.0509
+0.06%
$ 1.2 million $ 105,860
Nov 17, 3 PM $ 0.0509
-0.77%
$ 1.2 million $ 102,129
Nov 17, 2 PM $ 0.0513
+1.22%
$ 1.21 million $ 101,433
Nov 17, 1 PM $ 0.0507
-1.31%
$ 1.2 million $ 100,987
Nov 17, 12 PM $ 0.0515
+0.13%
$ 1.22 million $ 102,314
Nov 17, 11 AM $ 0.0515
+1.12%
$ 1.22 million $ 101,785
Nov 17, 10 AM $ 0.0507
+0.10%
$ 1.2 million $ 102,983
Nov 17, 9 AM $ 0.0509
+0.72%
$ 1.2 million $ 104,113
Nov 17, 8 AM $ 0.0506
-0.46%
$ 1.2 million $ 104,333
Nov 17, 7 AM $ 0.0507
+0.49%
$ 1.2 million $ 128,517
Nov 17, 6 AM $ 0.0504
+0.08%
$ 1.19 million $ 137,499
Nov 17, 5 AM $ 0.0504
+0.11%
$ 1.19 million $ 137,404
Nov 17, 4 AM $ 0.0507
-0.27%
$ 1.2 million $ 138,017
Nov 17, 3 AM $ 0.0507
+0.25%
$ 1.2 million $ 138,162
Nov 17, 2 AM $ 0.0502
+0.14%
$ 1.19 million $ 138,053
Nov 17, 1 AM $ 0.0502
-0.51%
$ 1.19 million $ 132,550
Nov 17, 12 AM $ 0.0506
+0.87%
$ 1.2 million $ 127,084
Nov 16, 11 PM $ 0.0501
+0.68%
$ 1.18 million $ 127,153
Nov 16, 10 PM $ 0.0502
+1.11%
$ 1.19 million $ 126,081
Nov 16, 9 PM $ 0.0495
-1.32%
$ 1.17 million $ 123,311