Skycoin Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0502
+1.11%
$ 1.19 million $ 126,081
Nov 16, 9 PM $ 0.0495
-1.32%
$ 1.17 million $ 123,311
Nov 16, 8 PM $ 0.0501
+0.94%
$ 1.18 million $ 123,900
Nov 16, 7 PM $ 0.0498
+0.05%
$ 1.18 million $ 123,795
Nov 16, 6 PM $ 0.0497
-0.92%
$ 1.17 million $ 116,515
Nov 16, 5 PM $ 0.0497
+1.42%
$ 1.17 million $ 116,305
Nov 16, 4 PM $ 0.0491
+0.24%
$ 1.16 million $ 116,517
Nov 16, 3 PM $ 0.0495
-0.53%
$ 1.17 million $ 117,222
Nov 16, 2 PM $ 0.0495
-2.70%
$ 1.17 million $ 118,388
Nov 16, 1 PM $ 0.0507
-0.03%
$ 1.2 million $ 118,270
Nov 16, 12 PM $ 0.0509
+0.87%
$ 1.2 million $ 120,810
Nov 16, 11 AM $ 0.0505
-0.86%
$ 1.19 million $ 120,897
Nov 16, 10 AM $ 0.0513
+0.51%
$ 1.21 million $ 120,798
Nov 16, 9 AM $ 0.0509
+2.08%
$ 1.2 million $ 120,400
Nov 16, 8 AM $ 0.0498
-1.77%
$ 1.18 million $ 119,616
Nov 16, 7 AM $ 0.051
+0.38%
$ 1.2 million $ 95,352
Nov 16, 6 AM $ 0.0511
+0.04%
$ 1.21 million $ 85,232
Nov 16, 5 AM $ 0.051
+0.68%
$ 1.21 million $ 85,407
Nov 16, 4 AM $ 0.051
+0.45%
$ 1.2 million $ 85,171
Nov 16, 3 AM $ 0.0507
-2.04%
$ 1.2 million $ 85,880
Nov 16, 2 AM $ 0.0519
+1.36%
$ 1.23 million $ 86,385
Nov 16, 1 AM $ 0.0517
+0.08%
$ 1.22 million $ 86,675
Nov 16, 12 AM $ 0.0517
-0.29%
$ 1.22 million $ 87,795
Nov 15, 11 PM $ 0.0518
-1.28%
$ 1.22 million $ 89,670
Nov 15, 10 PM $ 0.0524
+0.34%
$ 1.24 million $ 90,046
Nov 15, 9 PM $ 0.0526
+0.59%
$ 1.24 million $ 89,370
Nov 15, 8 PM $ 0.0523
-1.06%
$ 1.24 million $ 89,975
Nov 15, 7 PM $ 0.0528
+0.32%
$ 1.25 million $ 90,236
Nov 15, 6 PM $ 0.0528
-0.30%
$ 1.25 million $ 89,820
Nov 15, 5 PM $ 0.0529
+0.06%
$ 1.25 million $ 90,138
Nov 15, 4 PM $ 0.0531
+0.38%
$ 1.25 million $ 90,474
Nov 15, 3 PM $ 0.0529
+1.51%
$ 1.25 million $ 90,179
Nov 15, 2 PM $ 0.0519
-0.04%
$ 1.23 million $ 90,233
Nov 15, 1 PM $ 0.0519
+0.16%
$ 1.23 million $ 89,807
Nov 15, 12 PM $ 0.0518
+2.60%
$ 1.22 million $ 87,925
Nov 15, 11 AM $ 0.0504
-1.26%
$ 1.19 million $ 87,888
Nov 15, 10 AM $ 0.0507
+0.15%
$ 1.2 million $ 89,833
Nov 15, 9 AM $ 0.0509
+0.38%
$ 1.2 million $ 89,422
Nov 15, 8 AM $ 0.0507
-2.45%
$ 1.2 million $ 90,825
Nov 15, 7 AM $ 0.052
-0.27%
$ 1.23 million $ 91,570
Nov 15, 6 AM $ 0.0518
-1.08%
$ 1.22 million $ 91,114
Nov 15, 5 AM $ 0.0518
+0.00%
$ 1.22 million $ 91,670
Nov 15, 4 AM $ 0.0518
-0.42%
$ 1.22 million $ 90,189
Nov 15, 3 AM $ 0.0521
+1.96%
$ 1.23 million $ 90,307
Nov 15, 2 AM $ 0.0511
-1.41%
$ 1.21 million $ 89,877
Nov 15, 1 AM $ 0.0517
+3.15%
$ 1.22 million $ 87,542
Nov 15, 12 AM $ 0.0502
-2.19%
$ 1.19 million $ 84,308
Nov 14, 11 PM $ 0.0511
-0.43%
$ 1.21 million $ 79,694
Nov 14, 10 PM $ 0.0516
+0.86%
$ 1.22 million $ 81,219
Nov 14, 9 PM $ 0.0515
+1.07%
$ 1.22 million $ 85,607