Skycoin Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0614
+0.39%
$ 1.45 million $ 110,954
Jan 3, 4 PM $ 0.0612
+1.40%
$ 1.45 million $ 111,723
Jan 3, 3 PM $ 0.0603
-0.41%
$ 1.42 million $ 108,235
Jan 3, 2 PM $ 0.0605
+0.25%
$ 1.43 million $ 108,320
Jan 3, 1 PM $ 0.0602
-0.14%
$ 1.42 million $ 109,787
Jan 3, 12 PM $ 0.0603
+0.40%
$ 1.42 million $ 109,098
Jan 3, 11 AM $ 0.0601
-1.66%
$ 1.42 million $ 109,888
Jan 3, 10 AM $ 0.0611
-0.17%
$ 1.44 million $ 109,394
Jan 3, 9 AM $ 0.0613
+0.17%
$ 1.45 million $ 109,513
Jan 3, 8 AM $ 0.0611
+0.67%
$ 1.44 million $ 104,791
Jan 3, 7 AM $ 0.0608
-1.97%
$ 1.44 million $ 105,142
Jan 3, 6 AM $ 0.062
-0.04%
$ 1.47 million $ 104,883
Jan 3, 5 AM $ 0.062
-0.06%
$ 1.46 million $ 105,265
Jan 3, 4 AM $ 0.062
-0.50%
$ 1.47 million $ 104,205
Jan 3, 3 AM $ 0.0623
+0.14%
$ 1.47 million $ 101,020
Jan 3, 2 AM $ 0.0622
-2.72%
$ 1.47 million $ 99,443
Jan 3, 1 AM $ 0.064
+1.62%
$ 1.51 million $ 89,437
Jan 3, 12 AM $ 0.0632
+0.55%
$ 1.49 million $ 89,533
Jan 2, 11 PM $ 0.0629
-0.84%
$ 1.49 million $ 89,249
Jan 2, 10 PM $ 0.0634
+0.26%
$ 1.5 million $ 89,943
Jan 2, 9 PM $ 0.063
+0.65%
$ 1.49 million $ 89,193
Jan 2, 8 PM $ 0.0629
+1.45%
$ 1.49 million $ 83,127
Jan 2, 7 PM $ 0.0622
+0.79%
$ 1.47 million $ 82,343
Jan 2, 6 PM $ 0.0617
-0.96%
$ 1.46 million $ 81,422
Jan 2, 5 PM $ 0.0624
-0.07%
$ 1.47 million $ 84,488
Jan 2, 4 PM $ 0.0621
-1.03%
$ 1.47 million $ 83,781
Jan 2, 3 PM $ 0.0628
+0.33%
$ 1.48 million $ 83,215
Jan 2, 2 PM $ 0.0629
+0.38%
$ 1.49 million $ 84,393
Jan 2, 1 PM $ 0.0628
+0.49%
$ 1.48 million $ 81,913
Jan 2, 12 PM $ 0.0628
-0.02%
$ 1.48 million $ 81,628
Jan 2, 11 AM $ 0.0626
-0.13%
$ 1.48 million $ 80,700
Jan 2, 10 AM $ 0.0627
+0.29%
$ 1.48 million $ 83,617
Jan 2, 9 AM $ 0.0625
+0.06%
$ 1.48 million $ 82,817
Jan 2, 8 AM $ 0.0625
+1.55%
$ 1.48 million $ 82,684
Jan 2, 7 AM $ 0.0614
-0.02%
$ 1.45 million $ 82,353
Jan 2, 6 AM $ 0.0614
+0.44%
$ 1.45 million $ 82,704
Jan 2, 5 AM $ 0.0613
+0.56%
$ 1.45 million $ 82,104
Jan 2, 4 AM $ 0.061
-0.53%
$ 1.44 million $ 82,798
Jan 2, 3 AM $ 0.0614
+1.84%
$ 1.45 million $ 81,657
Jan 2, 2 AM $ 0.0603
+0.27%
$ 1.42 million $ 79,980
Jan 2, 1 AM $ 0.0601
-0.49%
$ 1.42 million $ 80,335
Jan 2, 12 AM $ 0.0604
-0.02%
$ 1.43 million $ 80,521
Jan 1, 11 PM $ 0.0604
+0.36%
$ 1.43 million $ 82,635
Jan 1, 10 PM $ 0.0602
+0.15%
$ 1.42 million $ 83,100
Jan 1, 9 PM $ 0.0601
+0.13%
$ 1.42 million $ 84,410
Jan 1, 8 PM $ 0.0599
-0.24%
$ 1.42 million $ 85,405
Jan 1, 7 PM $ 0.06
+0.09%
$ 1.42 million $ 86,210
Jan 1, 6 PM $ 0.0599
-0.04%
$ 1.42 million $ 86,159
Jan 1, 5 PM $ 0.06
+0.28%
$ 1.42 million $ 84,756
Jan 1, 4 PM $ 0.0599
+0.37%
$ 1.42 million $ 84,734