Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0723
-0.40%
$1.72 million $56,575
Apr 13, 2 AM $0.0726
-2.06%
$1.73 million $56,316
Apr 13, 1 AM $0.0741
+0.25%
$1.77 million $56,372
Apr 13, 12 AM $0.074
+0.44%
$1.76 million $56,416
Apr 12, 11 PM $0.0736
-0.10%
$1.75 million $56,569
Apr 12, 10 PM $0.0736
-0.18%
$1.75 million $57,250
Apr 12, 9 PM $0.0742
+0.09%
$1.77 million $58,173
Apr 12, 8 PM $0.0742
+0.34%
$1.77 million $58,655
Apr 12, 7 PM $0.0739
-0.26%
$1.76 million $58,126
Apr 12, 6 PM $0.074
+0.23%
$1.76 million $58,066
Apr 12, 5 PM $0.074
+1.47%
$1.76 million $57,791
Apr 12, 4 PM $0.0731
-1.78%
$1.74 million $57,527
Apr 12, 3 PM $0.0746
+0.28%
$1.78 million $56,801
Apr 12, 2 PM $0.0751
-0.02%
$1.79 million $57,181
Apr 12, 1 PM $0.0753
+0.92%
$1.79 million $56,871
Apr 12, 12 PM $0.0745
-0.42%
$1.78 million $56,600
Apr 12, 11 AM $0.075
-0.79%
$1.79 million $57,277
Apr 12, 10 AM $0.0758
+0.08%
$1.81 million $57,575
Apr 12, 9 AM $0.0758
-0.16%
$1.81 million $57,715
Apr 12, 8 AM $0.0758
-0.05%
$1.81 million $57,803
Apr 12, 7 AM $0.076
+0.05%
$1.81 million $57,921
Apr 12, 6 AM $0.0759
-0.36%
$1.81 million $57,596
Apr 12, 5 AM $0.0762
+0.45%
$1.81 million $57,093
Apr 12, 4 AM $0.0758
-0.04%
$1.81 million $56,795
Apr 12, 3 AM $0.076
+1.00%
$1.81 million $57,749
Apr 12, 2 AM $0.0754
+0.47%
$1.8 million $58,233
Apr 12, 1 AM $0.075
-2.02%
$1.79 million $58,410
Apr 12, 12 AM $0.0769
+0.09%
$1.83 million $59,745
Apr 11, 11 PM $0.0766
-0.47%
$1.83 million $59,414
Apr 11, 10 PM $0.077
-0.22%
$1.83 million $59,276
Apr 11, 9 PM $0.077
+0.05%
$1.84 million $59,652
Apr 11, 8 PM $0.0769
-0.63%
$1.83 million $58,964
Apr 11, 7 PM $0.078
-0.02%
$1.86 million $59,970
Apr 11, 6 PM $0.0778
+0.56%
$1.85 million $59,814
Apr 11, 5 PM $0.0776
+0.42%
$1.85 million $59,191
Apr 11, 4 PM $0.0773
+0.32%
$1.84 million $58,916
Apr 11, 3 PM $0.078
+1.21%
$1.86 million $58,618
Apr 11, 2 PM $0.0771
+0.16%
$1.84 million $57,740
Apr 11, 1 PM $0.0769
-2.20%
$1.83 million $58,289
Apr 11, 12 PM $0.0786
-0.05%
$1.87 million $58,926
Apr 11, 11 AM $0.0789
+0.33%
$1.88 million $59,805
Apr 11, 10 AM $0.0787
+0.10%
$1.88 million $59,698
Apr 11, 9 AM $0.0788
+0.61%
$1.88 million $59,387
Apr 11, 8 AM $0.0786
+0.06%
$1.87 million $59,502
Apr 11, 7 AM $0.0785
+0.02%
$1.87 million $60,010
Apr 11, 6 AM $0.0785
+0.20%
$1.87 million $60,399
Apr 11, 5 AM $0.0785
+0.64%
$1.87 million $60,885
Apr 11, 4 AM $0.078
-0.09%
$1.86 million $61,169
Apr 11, 3 AM $0.0781
+0.10%
$1.86 million $60,206
Apr 11, 2 AM $0.0782
+0.38%
$1.86 million $60,517