Skycoin Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0599
+0.37%
$ 1.42 million $ 84,734
Jan 1, 3 PM $ 0.0597
-0.36%
$ 1.41 million $ 84,078
Jan 1, 2 PM $ 0.0596
+1.56%
$ 1.41 million $ 82,769
Jan 1, 1 PM $ 0.0591
+1.92%
$ 1.4 million $ 83,332
Jan 1, 12 PM $ 0.0582
+0.00%
$ 1.38 million $ 81,880
Jan 1, 11 AM $ 0.058
-1.39%
$ 1.37 million $ 81,686
Jan 1, 10 AM $ 0.0587
+1.32%
$ 1.39 million $ 77,579
Jan 1, 9 AM $ 0.0581
+0.14%
$ 1.37 million $ 78,408
Jan 1, 8 AM $ 0.0577
-0.36%
$ 1.36 million $ 82,061
Jan 1, 7 AM $ 0.0578
+0.12%
$ 1.37 million $ 81,545
Jan 1, 6 AM $ 0.0589
+0.40%
$ 1.39 million $ 81,516
Jan 1, 5 AM $ 0.0589
+3.82%
$ 1.39 million $ 81,234
Jan 1, 4 AM $ 0.0568
-1.98%
$ 1.34 million $ 80,163
Jan 1, 3 AM $ 0.0579
-0.48%
$ 1.37 million $ 80,255
Jan 1, 2 AM $ 0.058
-0.01%
$ 1.37 million $ 80,236
Jan 1, 1 AM $ 0.0581
+0.21%
$ 1.37 million $ 80,023
Jan 1, 12 AM $ 0.0579
-0.15%
$ 1.37 million $ 79,850
Dec 31, 11 PM $ 0.0579
-0.06%
$ 1.37 million $ 78,170
Dec 31, 10 PM $ 0.0579
-0.51%
$ 1.37 million $ 77,592
Dec 31, 9 PM $ 0.058
+0.74%
$ 1.37 million $ 76,188
Dec 31, 8 PM $ 0.0576
-0.28%
$ 1.36 million $ 76,532
Dec 31, 7 PM $ 0.058
+0.31%
$ 1.37 million $ 78,824
Dec 31, 6 PM $ 0.0578
-1.52%
$ 1.37 million $ 78,013
Dec 31, 5 PM $ 0.0587
+1.58%
$ 1.39 million $ 78,762
Dec 31, 4 PM $ 0.0578
-0.77%
$ 1.37 million $ 83,253
Dec 31, 3 PM $ 0.058
-0.97%
$ 1.37 million $ 86,183
Dec 31, 2 PM $ 0.0586
-0.24%
$ 1.38 million $ 87,164
Dec 31, 1 PM $ 0.0587
-0.97%
$ 1.39 million $ 87,365
Dec 31, 12 PM $ 0.0597
+1.64%
$ 1.41 million $ 87,342
Dec 31, 11 AM $ 0.0587
+0.41%
$ 1.39 million $ 87,226
Dec 31, 10 AM $ 0.0585
-1.29%
$ 1.38 million $ 87,350
Dec 31, 9 AM $ 0.0595
+1.63%
$ 1.41 million $ 87,386
Dec 31, 8 AM $ 0.0585
-0.22%
$ 1.38 million $ 82,920
Dec 31, 7 AM $ 0.0587
+0.44%
$ 1.39 million $ 83,031
Dec 31, 6 AM $ 0.0582
-0.57%
$ 1.38 million $ 83,021
Dec 31, 5 AM $ 0.0586
+0.29%
$ 1.38 million $ 83,371
Dec 31, 4 AM $ 0.0584
-1.14%
$ 1.38 million $ 82,793
Dec 31, 3 AM $ 0.0592
-0.38%
$ 1.4 million $ 83,301
Dec 31, 2 AM $ 0.0594
-1.42%
$ 1.4 million $ 83,410
Dec 31, 1 AM $ 0.0603
+0.42%
$ 1.42 million $ 83,261
Dec 31, 12 AM $ 0.06
-0.42%
$ 1.42 million $ 83,091
Dec 30, 11 PM $ 0.0603
-1.05%
$ 1.42 million $ 83,313
Dec 30, 10 PM $ 0.0611
+0.37%
$ 1.44 million $ 82,845
Dec 30, 9 PM $ 0.0607
+0.12%
$ 1.43 million $ 82,937
Dec 30, 8 PM $ 0.0606
-0.25%
$ 1.43 million $ 81,761
Dec 30, 7 PM $ 0.0608
-0.06%
$ 1.44 million $ 79,337
Dec 30, 6 PM $ 0.0609
-0.30%
$ 1.44 million $ 79,559
Dec 30, 5 PM $ 0.0611
-0.15%
$ 1.44 million $ 78,239
Dec 30, 4 PM $ 0.0612
+1.08%
$ 1.45 million $ 74,260
Dec 30, 3 PM $ 0.0604
-1.70%
$ 1.43 million $ 75,156