Skycoin Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0515
+1.07%
$ 1.22 million $ 85,607
Nov 14, 8 PM $ 0.0512
-1.40%
$ 1.21 million $ 85,431
Nov 14, 7 PM $ 0.0519
+0.49%
$ 1.23 million $ 86,903
Nov 14, 6 PM $ 0.0514
-0.32%
$ 1.21 million $ 91,051
Nov 14, 5 PM $ 0.0517
-3.50%
$ 1.22 million $ 93,199
Nov 14, 4 PM $ 0.0535
+2.03%
$ 1.26 million $ 95,152
Nov 14, 3 PM $ 0.0525
-1.17%
$ 1.24 million $ 95,409
Nov 14, 2 PM $ 0.0531
+1.13%
$ 1.25 million $ 96,302
Nov 14, 1 PM $ 0.0523
-0.72%
$ 1.23 million $ 96,134
Nov 14, 12 PM $ 0.0523
-1.56%
$ 1.23 million $ 95,822
Nov 14, 11 AM $ 0.0531
-1.91%
$ 1.25 million $ 96,122
Nov 14, 10 AM $ 0.0552
+0.04%
$ 1.3 million $ 95,625
Nov 14, 9 AM $ 0.0553
-0.15%
$ 1.31 million $ 96,312
Nov 14, 8 AM $ 0.0554
-1.57%
$ 1.31 million $ 95,168
Nov 14, 7 AM $ 0.0566
+2.54%
$ 1.34 million $ 95,301
Nov 14, 6 AM $ 0.0548
-0.08%
$ 1.29 million $ 96,993
Nov 14, 5 AM $ 0.0546
+1.70%
$ 1.29 million $ 99,212
Nov 14, 4 AM $ 0.0535
-1.71%
$ 1.26 million $ 105,271
Nov 14, 3 AM $ 0.0545
-1.00%
$ 1.29 million $ 109,117
Nov 14, 2 AM $ 0.0546
+0.17%
$ 1.29 million $ 109,083
Nov 14, 1 AM $ 0.0544
+0.25%
$ 1.29 million $ 109,213
Nov 14, 12 AM $ 0.0543
-3.03%
$ 1.28 million $ 108,071
Nov 13, 11 PM $ 0.056
+2.34%
$ 1.32 million $ 110,797
Nov 13, 10 PM $ 0.0547
+0.24%
$ 1.29 million $ 110,323
Nov 13, 9 PM $ 0.0543
-1.69%
$ 1.28 million $ 104,614
Nov 13, 8 PM $ 0.0552
-0.22%
$ 1.31 million $ 104,620
Nov 13, 7 PM $ 0.0554
-1.30%
$ 1.31 million $ 108,148
Nov 13, 6 PM $ 0.056
-1.95%
$ 1.32 million $ 105,066
Nov 13, 5 PM $ 0.0571
-0.42%
$ 1.35 million $ 105,880
Nov 13, 4 PM $ 0.0576
-0.40%
$ 1.36 million $ 107,840
Nov 13, 3 PM $ 0.0578
+0.15%
$ 1.37 million $ 117,415
Nov 13, 2 PM $ 0.0577
+0.36%
$ 1.36 million $ 121,382
Nov 13, 1 PM $ 0.0572
-0.76%
$ 1.35 million $ 124,049
Nov 13, 12 PM $ 0.058
+1.06%
$ 1.37 million $ 131,281
Nov 13, 11 AM $ 0.058
+0.22%
$ 1.37 million $ 134,399
Nov 13, 10 AM $ 0.0579
+2.19%
$ 1.37 million $ 137,080
Nov 13, 9 AM $ 0.0566
+0.80%
$ 1.34 million $ 136,929
Nov 13, 8 AM $ 0.0559
-0.03%
$ 1.32 million $ 137,300
Nov 13, 7 AM $ 0.0558
-2.36%
$ 1.32 million $ 138,559
Nov 13, 6 AM $ 0.0582
-0.80%
$ 1.37 million $ 137,731
Nov 13, 5 AM $ 0.0587
-0.63%
$ 1.39 million $ 137,366
Nov 13, 4 AM $ 0.0593
+3.54%
$ 1.4 million $ 133,412
Nov 13, 3 AM $ 0.0575
+0.78%
$ 1.36 million $ 131,168
Nov 13, 2 AM $ 0.057
-1.72%
$ 1.35 million $ 131,098
Nov 13, 1 AM $ 0.0583
-1.67%
$ 1.38 million $ 130,911
Nov 13, 12 AM $ 0.059
-0.24%
$ 1.39 million $ 134,006
Nov 12, 11 PM $ 0.0586
+1.02%
$ 1.4 million $ 131,730
Nov 12, 10 PM $ 0.0579
-2.38%
$ 1.37 million $ 136,636
Nov 12, 9 PM $ 0.0592
+0.72%
$ 1.4 million $ 139,973
Nov 12, 8 PM $ 0.0587
-0.19%
$ 1.39 million $ 138,141