Skycoin Historical Data

SKY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0612
+1.08%
$ 1.45 million $ 74,260
Dec 30, 3 PM $ 0.0604
-1.70%
$ 1.43 million $ 75,156
Dec 30, 2 PM $ 0.0609
-1.56%
$ 1.44 million $ 82,010
Dec 30, 1 PM $ 0.0615
-0.19%
$ 1.45 million $ 80,859
Dec 30, 12 PM $ 0.0617
+0.35%
$ 1.46 million $ 79,774
Dec 30, 11 AM $ 0.0617
+1.53%
$ 1.46 million $ 79,530
Dec 30, 10 AM $ 0.0618
+0.40%
$ 1.46 million $ 79,567
Dec 30, 9 AM $ 0.0626
+0.60%
$ 1.48 million $ 85,149
Dec 30, 8 AM $ 0.0622
+0.18%
$ 1.48 million $ 95,804
Dec 30, 7 AM $ 0.0621
-0.24%
$ 1.47 million $ 98,092
Dec 30, 6 AM $ 0.0621
+0.58%
$ 1.47 million $ 97,755
Dec 30, 5 AM $ 0.062
-0.16%
$ 1.47 million $ 98,073
Dec 30, 4 AM $ 0.0621
-0.04%
$ 1.47 million $ 99,100
Dec 30, 3 AM $ 0.0621
+0.58%
$ 1.47 million $ 100,872
Dec 30, 2 AM $ 0.0616
-0.84%
$ 1.46 million $ 100,217
Dec 30, 1 AM $ 0.0619
-0.21%
$ 1.46 million $ 104,208
Dec 30, 12 AM $ 0.0618
-0.04%
$ 1.46 million $ 107,548
Dec 29, 11 PM $ 0.0617
-0.16%
$ 1.46 million $ 111,242
Dec 29, 10 PM $ 0.0622
+0.08%
$ 1.47 million $ 112,106
Dec 29, 9 PM $ 0.0618
+0.09%
$ 1.46 million $ 112,179
Dec 29, 8 PM $ 0.0621
+0.22%
$ 1.47 million $ 111,890
Dec 29, 7 PM $ 0.062
-0.09%
$ 1.46 million $ 112,122
Dec 29, 6 PM $ 0.062
-0.50%
$ 1.47 million $ 112,410
Dec 29, 5 PM $ 0.0625
+0.57%
$ 1.48 million $ 113,395
Dec 29, 4 PM $ 0.0622
+1.06%
$ 1.47 million $ 112,539
Dec 29, 3 PM $ 0.0615
-1.39%
$ 1.45 million $ 110,055
Dec 29, 2 PM $ 0.0624
+0.59%
$ 1.47 million $ 103,815
Dec 29, 1 PM $ 0.0621
-0.03%
$ 1.47 million $ 104,778
Dec 29, 12 PM $ 0.0621
+0.13%
$ 1.47 million $ 105,822
Dec 29, 11 AM $ 0.062
-0.38%
$ 1.47 million $ 106,138
Dec 29, 10 AM $ 0.0623
-0.51%
$ 1.47 million $ 107,855
Dec 29, 9 AM $ 0.0626
-1.71%
$ 1.48 million $ 104,595
Dec 29, 8 AM $ 0.0637
+0.33%
$ 1.5 million $ 98,536
Dec 29, 7 AM $ 0.0635
-0.43%
$ 1.5 million $ 99,524
Dec 29, 6 AM $ 0.0638
+0.04%
$ 1.51 million $ 99,666
Dec 29, 5 AM $ 0.0655
+0.72%
$ 1.55 million $ 99,389
Dec 29, 4 AM $ 0.0651
+0.49%
$ 1.54 million $ 100,632
Dec 29, 3 AM $ 0.0647
-0.86%
$ 1.53 million $ 100,218
Dec 29, 2 AM $ 0.0651
+0.96%
$ 1.54 million $ 99,935
Dec 29, 1 AM $ 0.0645
+0.01%
$ 1.52 million $ 95,850
Dec 29, 12 AM $ 0.0644
+0.42%
$ 1.52 million $ 92,386
Dec 28, 11 PM $ 0.0642
+1.07%
$ 1.52 million $ 87,303
Dec 28, 10 PM $ 0.0632
+0.26%
$ 1.49 million $ 87,045
Dec 28, 9 PM $ 0.0631
-1.05%
$ 1.49 million $ 85,889
Dec 28, 8 PM $ 0.0639
+0.01%
$ 1.51 million $ 88,178
Dec 28, 7 PM $ 0.0639
-0.29%
$ 1.51 million $ 88,350
Dec 28, 6 PM $ 0.0641
+0.34%
$ 1.52 million $ 88,355
Dec 28, 5 PM $ 0.064
+0.11%
$ 1.51 million $ 88,292
Dec 28, 4 PM $ 0.0639
-0.09%
$ 1.51 million $ 90,543
Dec 28, 3 PM $ 0.064
-0.35%
$ 1.51 million $ 90,501