Skycoin Historical Data

SKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0587
-0.19%
$ 1.39 million $ 138,141
Nov 12, 7 PM $ 0.0588
+1.34%
$ 1.39 million $ 141,191
Nov 12, 6 PM $ 0.058
-0.39%
$ 1.37 million $ 143,159
Nov 12, 5 PM $ 0.0582
+2.39%
$ 1.38 million $ 141,702
Nov 12, 4 PM $ 0.0569
-5.48%
$ 1.34 million $ 138,933
Nov 12, 3 PM $ 0.0582
-0.41%
$ 1.38 million $ 129,927
Nov 12, 2 PM $ 0.0585
-2.20%
$ 1.38 million $ 129,048
Nov 12, 1 PM $ 0.0598
-0.32%
$ 1.41 million $ 126,625
Nov 12, 12 PM $ 0.06
-3.38%
$ 1.42 million $ 120,576
Nov 12, 11 AM $ 0.0621
+3.80%
$ 1.47 million $ 117,168
Nov 12, 10 AM $ 0.0598
+5.55%
$ 1.41 million $ 117,672
Nov 12, 9 AM $ 0.0566
+1.10%
$ 1.34 million $ 116,954
Nov 12, 8 AM $ 0.056
+0.95%
$ 1.32 million $ 117,680
Nov 12, 7 AM $ 0.0557
+0.17%
$ 1.32 million $ 116,995
Nov 12, 6 AM $ 0.055
+2.52%
$ 1.3 million $ 117,831
Nov 12, 5 AM $ 0.0537
+2.14%
$ 1.27 million $ 115,361
Nov 12, 4 AM $ 0.0525
-0.71%
$ 1.24 million $ 112,569
Nov 12, 3 AM $ 0.0529
+0.36%
$ 1.24 million $ 116,964
Nov 12, 2 AM $ 0.0527
+0.29%
$ 1.25 million $ 116,365
Nov 12, 1 AM $ 0.0526
+0.12%
$ 1.24 million $ 115,813
Nov 12, 12 AM $ 0.0525
+0.31%
$ 1.24 million $ 116,946
Nov 11, 11 PM $ 0.0523
-0.60%
$ 1.24 million $ 131,650
Nov 11, 10 PM $ 0.0527
+2.41%
$ 1.24 million $ 130,881
Nov 11, 9 PM $ 0.0516
-0.01%
$ 1.21 million $ 130,526
Nov 11, 8 PM $ 0.0514
-1.94%
$ 1.22 million $ 130,064
Nov 11, 7 PM $ 0.0524
-2.49%
$ 1.24 million $ 123,906
Nov 11, 6 PM $ 0.0538
-0.28%
$ 1.27 million $ 120,815
Nov 11, 5 PM $ 0.0539
+0.28%
$ 1.27 million $ 121,205
Nov 11, 4 PM $ 0.0538
-0.50%
$ 1.27 million $ 121,833
Nov 11, 3 PM $ 0.0536
+0.25%
$ 1.27 million $ 122,101
Nov 11, 2 PM $ 0.0529
-0.32%
$ 1.25 million $ 123,184
Nov 11, 1 PM $ 0.053
-0.38%
$ 1.26 million $ 122,226
Nov 11, 12 PM $ 0.0535
-0.35%
$ 1.26 million $ 122,119
Nov 11, 11 AM $ 0.0539
-3.56%
$ 1.27 million $ 122,482
Nov 11, 10 AM $ 0.0555
-0.09%
$ 1.31 million $ 118,542
Nov 11, 9 AM $ 0.0557
-1.83%
$ 1.32 million $ 118,027
Nov 11, 8 AM $ 0.0568
+2.58%
$ 1.34 million $ 117,271
Nov 11, 7 AM $ 0.0554
-1.16%
$ 1.32 million $ 115,230
Nov 11, 6 AM $ 0.0556
-2.13%
$ 1.31 million $ 113,774
Nov 11, 5 AM $ 0.0568
+0.98%
$ 1.34 million $ 113,902
Nov 11, 4 AM $ 0.0559
-0.32%
$ 1.32 million $ 115,007
Nov 11, 3 AM $ 0.0564
+0.06%
$ 1.33 million $ 111,513
Nov 11, 2 AM $ 0.0564
+0.19%
$ 1.33 million $ 117,439
Nov 11, 1 AM $ 0.0563
-1.63%
$ 1.33 million $ 121,520
Nov 11, 12 AM $ 0.0572
-0.01%
$ 1.35 million $ 117,331
Nov 10, 11 PM $ 0.0572
+2.03%
$ 1.35 million $ 104,712
Nov 10, 10 PM $ 0.0564
+3.18%
$ 1.32 million $ 103,773
Nov 10, 9 PM $ 0.0547
-0.40%
$ 1.29 million $ 98,739
Nov 10, 8 PM $ 0.0552
+0.26%
$ 1.3 million $ 99,171
Nov 10, 7 PM $ 0.0551
+0.22%
$ 1.3 million $ 99,941