Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0668
-2.27%
$1.54 million $163,670
Oct 6, 2025 $0.0689
+1.22%
$1.58 million $152,797
Oct 5, 2025 $0.0679
+0.72%
$1.57 million $149,418
Oct 4, 2025 $0.0671
-3.56%
$1.55 million $170,466
Oct 3, 2025 $0.0701
-1.19%
$1.61 million $137,425
Oct 2, 2025 $0.071
-0.14%
$1.63 million $143,843
Oct 1, 2025 $0.0707
+4.88%
$1.63 million $143,457
Sep 30, 2025 $0.0672
+2.67%
$1.54 million $132,589
Sep 29, 2025 $0.0655
-5.69%
$1.51 million $136,365
Sep 28, 2025 $0.0693
+7.32%
$1.6 million $127,434
Sep 27, 2025 $0.0657
-3.05%
$1.51 million $120,069
Sep 26, 2025 $0.0681
+6.10%
$1.57 million $132,502
Sep 25, 2025 $0.0644
-3.82%
$1.48 million $107,803
Sep 24, 2025 $0.0678
-0.90%
$1.54 million $139,480
Sep 23, 2025 $0.0685
+1.32%
$1.58 million $135,516
Sep 22, 2025 $0.0676
-3.46%
$1.56 million $126,380
Sep 21, 2025 $0.0702
+0.97%
$1.61 million $121,796
Sep 20, 2025 $0.0706
-3.34%
$1.6 million $141,661
Sep 19, 2025 $0.073
-6.80%
$1.67 million $109,584
Sep 18, 2025 $0.0784
+1.99%
$1.8 million $229,770
Sep 17, 2025 $0.0781
+5.48%
$1.76 million $8.28 million
Sep 16, 2025 $0.0738
+0.87%
$1.69 million $2.46 million
Sep 15, 2025 $0.073
-2.47%
$1.67 million $2.8 million
Sep 14, 2025 $0.0757
-1.92%
$1.71 million $5.65 million
Sep 13, 2025 $0.0771
+5.20%
$1.76 million $4.33 million
Sep 12, 2025 $0.0734
+1.79%
$1.68 million $4 million
Sep 11, 2025 $0.0722
-0.23%
$1.65 million $7.52 million
Sep 10, 2025 $0.0724
+4.09%
$1.65 million $5.48 million
Sep 9, 2025 $0.0696
-0.96%
$1.58 million $6.78 million
Sep 8, 2025 $0.0702
-1.16%
$1.61 million $1.73 million
Sep 7, 2025 $0.0711
-0.33%
$1.62 million $823,403
Sep 6, 2025 $0.0713
-5.10%
$1.63 million $838,579
Sep 5, 2025 $0.0751
+3.12%
$1.72 million $1.07 million
Sep 4, 2025 $0.0733
-1.39%
$1.66 million $1.14 million
Sep 3, 2025 $0.0745
+2.25%
$1.7 million $1.38 million
Sep 2, 2025 $0.073
+10.61%
$1.67 million $1.64 million
Sep 1, 2025 $0.066
+2.59%
$1.51 million $428,767
Aug 31, 2025 $0.0646
-0.79%
$1.47 million $442,988
Aug 30, 2025 $0.0645
+0.90%
$1.49 million $457,275
Aug 29, 2025 $0.0639
-0.59%
$1.46 million $376,819
Aug 28, 2025 $0.0643
-2.75%
$1.47 million $550,459
Aug 27, 2025 $0.0662
-0.50%
$1.51 million $580,252
Aug 26, 2025 $0.0668
+8.21%
$1.52 million $492,179
Aug 25, 2025 $0.0617
-2.33%
$1.41 million $632,658
Aug 24, 2025 $0.0627
-7.03%
$1.45 million $1.29 million
Aug 23, 2025 $0.0673
-5.63%
$1.54 million $1.06 million
Aug 22, 2025 $0.0719
+6.94%
$1.63 million $909,912
Aug 21, 2025 $0.0681
-1.95%
$1.54 million $493,335
Aug 20, 2025 $0.0695
+0.75%
$1.58 million $561,363
Aug 19, 2025 $0.0693
-3.10%
$1.58 million $565,407