Skycoin Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0627
+0.19%
$ 1.51 million $ 358,689
Jul 18, 8 PM $ 0.0628
+0.02%
$ 1.51 million $ 358,664
Jul 18, 7 PM $ 0.0626
+0.38%
$ 1.51 million $ 358,755
Jul 18, 6 PM $ 0.0628
+1.49%
$ 1.51 million $ 358,722
Jul 18, 5 PM $ 0.0619
-0.50%
$ 1.49 million $ 359,259
Jul 18, 4 PM $ 0.0624
+1.69%
$ 1.5 million $ 359,311
Jul 18, 3 PM $ 0.061
+0.30%
$ 1.47 million $ 359,167
Jul 18, 2 PM $ 0.0607
+2.21%
$ 1.46 million $ 359,020
Jul 18, 1 PM $ 0.0594
+1.24%
$ 1.43 million $ 359,435
Jul 18, 12 PM $ 0.0587
-0.31%
$ 1.41 million $ 359,556
Jul 18, 11 AM $ 0.0588
-0.24%
$ 1.41 million $ 359,558
Jul 18, 10 AM $ 0.059
-0.62%
$ 1.42 million $ 359,843
Jul 18, 9 AM $ 0.0594
-0.74%
$ 1.43 million $ 359,872
Jul 18, 8 AM $ 0.0598
-1.03%
$ 1.44 million $ 360,719
Jul 18, 7 AM $ 0.0604
-1.42%
$ 1.45 million $ 360,379
Jul 18, 6 AM $ 0.0613
+0.64%
$ 1.47 million $ 359,964
Jul 18, 5 AM $ 0.0609
+0.81%
$ 1.46 million $ 359,841
Jul 18, 4 AM $ 0.0604
+0.02%
$ 1.45 million $ 359,765
Jul 18, 3 AM $ 0.0604
+0.63%
$ 1.45 million $ 360,057
Jul 18, 2 AM $ 0.06
+0.76%
$ 1.44 million $ 360,182
Jul 18, 1 AM $ 0.0595
-0.20%
$ 1.43 million $ 360,760
Jul 18, 12 AM $ 0.0596
-0.20%
$ 1.43 million $ 360,574
Jul 17, 11 PM $ 0.0597
+0.56%
$ 1.43 million $ 360,002
Jul 17, 10 PM $ 0.0595
+0.26%
$ 1.43 million $ 359,772
Jul 17, 9 PM $ 0.0592
-0.29%
$ 1.42 million $ 359,326
Jul 17, 8 PM $ 0.0594
-0.09%
$ 1.43 million $ 359,225
Jul 17, 7 PM $ 0.0595
-0.72%
$ 1.43 million $ 359,159
Jul 17, 6 PM $ 0.06
+0.12%
$ 1.44 million $ 359,570
Jul 17, 5 PM $ 0.0597
+0.22%
$ 1.44 million $ 359,058
Jul 17, 4 PM $ 0.0596
+0.12%
$ 1.43 million $ 358,952
Jul 17, 3 PM $ 0.0596
-0.25%
$ 1.43 million $ 358,918
Jul 17, 2 PM $ 0.0599
+0.50%
$ 1.44 million $ 359,204
Jul 17, 1 PM $ 0.0595
-0.03%
$ 1.43 million $ 359,130
Jul 17, 12 PM $ 0.0595
-0.35%
$ 1.43 million $ 359,244
Jul 17, 11 AM $ 0.0598
+0.15%
$ 1.44 million $ 359,354
Jul 17, 10 AM $ 0.0597
-0.48%
$ 1.43 million $ 359,347
Jul 17, 9 AM $ 0.06
+0.59%
$ 1.44 million $ 359,412
Jul 17, 8 AM $ 0.0597
-0.55%
$ 1.43 million $ 358,988
Jul 17, 7 AM $ 0.0599
-0.33%
$ 1.44 million $ 358,974
Jul 17, 6 AM $ 0.0601
-0.53%
$ 1.45 million $ 359,261
Jul 17, 5 AM $ 0.0605
-2.02%
$ 1.45 million $ 358,898
Jul 17, 4 AM $ 0.0617
+0.71%
$ 1.48 million $ 359,112
Jul 17, 3 AM $ 0.0614
+0.57%
$ 1.48 million $ 359,143
Jul 17, 2 AM $ 0.061
+0.66%
$ 1.47 million $ 359,156
Jul 17, 1 AM $ 0.0606
-0.69%
$ 1.46 million $ 358,928
Jul 17, 12 AM $ 0.061
-0.25%
$ 1.47 million $ 359,237
Jul 16, 11 PM $ 0.0612
-0.94%
$ 1.47 million $ 359,661
Jul 16, 10 PM $ 0.0616
-0.31%
$ 1.48 million $ 359,742
Jul 16, 9 PM $ 0.0618
+0.24%
$ 1.49 million $ 360,049
Jul 16, 8 PM $ 0.0613
+0.19%
$ 1.47 million $ 360,058