Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.025
+0.00%
$605,976 $212
Sep 6, 1 AM $0.025
+0.00%
$605,976 $212
Sep 6, 12 AM $0.025
-3.85%
$605,976 $212
Sep 5, 11 PM $0.026
+0.00%
$630,215 $12
Sep 5, 10 PM $0.026
+0.00%
$630,215 $12
Sep 5, 9 PM $0.026
+0.00%
$630,215 $12
Sep 5, 8 PM $0.026
+0.00%
$630,215 $12
Sep 5, 11 AM $0.031
+0.00%
$751,168 $180
Sep 5, 10 AM $0.031
+0.00%
$751,168 $180
Sep 5, 9 AM $0.031
+0.00%
$751,168 $180
Sep 5, 8 AM $0.031
+0.00%
$751,168 $180
Sep 5, 7 AM $0.031
+0.00%
$751,168 $180
Sep 5, 6 AM $0.031
+0.00%
$751,168 $180
Sep 5, 5 AM $0.031
+0.00%
$751,168 $184
Sep 5, 4 AM $0.031
+0.00%
$751,168 $184
Sep 5, 3 AM $0.031
+0.00%
$751,168 $184
Sep 5, 2 AM $0.031
+0.00%
$751,168 $472
Sep 5, 1 AM $0.031
+0.00%
$751,168 $472
Sep 5, 12 AM $0.031
+0.00%
$751,168 $487
Sep 4, 11 PM $0.031
+0.00%
$751,168 $487
Sep 4, 10 PM $0.031
+0.00%
$751,168 $487
Sep 4, 9 PM $0.031
+0.00%
$751,168 $487
Sep 4, 8 PM $0.031
+0.00%
$751,168 $488
Sep 4, 7 PM $0.031
+0.00%
$751,168 $488
Sep 4, 6 PM $0.031
+0.00%
$751,168 $488
Sep 4, 5 PM $0.031
+0.00%
$751,168 $488
Sep 4, 4 PM $0.031
+0.00%
$751,168 $488
Sep 4, 3 PM $0.031
+0.00%
$751,168 $488
Sep 4, 2 PM $0.031
+0.00%
$751,168 $488
Sep 4, 1 PM $0.031
+0.00%
$751,168 $493
Sep 4, 12 PM $0.031
+0.00%
$751,168 $493
Sep 4, 11 AM $0.031
+8.74%
$751,168 $493
Sep 4, 10 AM $0.0285
+0.00%
$690,789 $313
Sep 4, 9 AM $0.0285
+0.00%
$690,789 $319
Sep 4, 8 AM $0.0285
+0.00%
$690,789 $319
Sep 4, 7 AM $0.0285
+0.00%
$690,789 $329
Sep 4, 6 AM $0.0285
+11.76%
$690,789 $329
Sep 4, 5 AM $0.0255
+0.00%
$618,096 $325
Sep 4, 4 AM $0.0255
+0.00%
$618,096 $325
Sep 4, 3 AM $0.0262
+0.00%
$635,063 $36
Sep 4, 2 AM $0.0262
+0.00%
$635,063 $36
Sep 4, 1 AM $0.0262
-1.13%
$635,063 $36
Sep 4, 12 AM $0.0265
+0.00%
$642,335 $22
Sep 3, 11 PM $0.0265
+0.00%
$642,335 $22
Sep 3, 10 PM $0.0265
+0.00%
$642,335 $22
Sep 3, 9 PM $0.0265
-8.62%
$642,335 $22
Sep 3, 8 PM $0.029
+0.00%
$702,908 $21
Sep 3, 7 PM $0.029
+0.00%
$702,908 $21
Sep 3, 6 PM $0.029
+0.00%
$702,908 $21
Sep 3, 5 PM $0.029
+0.00%
$702,908 $21