Skycoin Historical Data

SKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0552
+0.26%
$ 1.3 million $ 99,171
Nov 10, 7 PM $ 0.0551
+0.22%
$ 1.3 million $ 99,941
Nov 10, 6 PM $ 0.055
-2.23%
$ 1.3 million $ 100,594
Nov 10, 5 PM $ 0.0562
+0.56%
$ 1.33 million $ 100,681
Nov 10, 4 PM $ 0.0555
-0.24%
$ 1.31 million $ 98,990
Nov 10, 3 PM $ 0.0554
+0.05%
$ 1.31 million $ 112,932
Nov 10, 2 PM $ 0.0557
-1.04%
$ 1.32 million $ 126,879
Nov 10, 1 PM $ 0.0563
-0.03%
$ 1.33 million $ 133,148
Nov 10, 12 PM $ 0.0563
+0.25%
$ 1.33 million $ 136,408
Nov 10, 11 AM $ 0.0563
+0.16%
$ 1.33 million $ 137,917
Nov 10, 10 AM $ 0.0562
-0.34%
$ 1.33 million $ 138,283
Nov 10, 9 AM $ 0.0563
+2.58%
$ 1.33 million $ 139,314
Nov 10, 8 AM $ 0.0549
-0.82%
$ 1.3 million $ 138,830
Nov 10, 7 AM $ 0.0553
+0.57%
$ 1.31 million $ 139,260
Nov 10, 6 AM $ 0.055
-0.06%
$ 1.3 million $ 139,024
Nov 10, 5 AM $ 0.0551
-0.70%
$ 1.3 million $ 139,351
Nov 10, 4 AM $ 0.0555
+0.94%
$ 1.31 million $ 138,882
Nov 10, 3 AM $ 0.0549
-0.45%
$ 1.31 million $ 143,264
Nov 10, 2 AM $ 0.0552
+0.11%
$ 1.3 million $ 137,664
Nov 10, 1 AM $ 0.0551
-0.26%
$ 1.3 million $ 133,256
Nov 10, 12 AM $ 0.0551
-0.17%
$ 1.29 million $ 132,983
Nov 9, 11 PM $ 0.0556
+4.06%
$ 1.27 million $ 128,609
Nov 9, 10 PM $ 0.0534
-0.17%
$ 1.25 million $ 126,701
Nov 9, 9 PM $ 0.0534
+0.19%
$ 1.25 million $ 127,062
Nov 9, 8 PM $ 0.0532
-4.15%
$ 1.25 million $ 127,713
Nov 9, 7 PM $ 0.0555
+0.35%
$ 1.3 million $ 130,095
Nov 9, 6 PM $ 0.0555
+0.66%
$ 1.3 million $ 129,491
Nov 9, 5 PM $ 0.0551
+0.17%
$ 1.3 million $ 128,343
Nov 9, 4 PM $ 0.0549
+1.32%
$ 1.29 million $ 129,026
Nov 9, 3 PM $ 0.0542
+1.43%
$ 1.27 million $ 130,003
Nov 9, 2 PM $ 0.0537
-0.09%
$ 1.26 million $ 123,074
Nov 9, 1 PM $ 0.0535
-1.28%
$ 1.26 million $ 125,119
Nov 9, 12 PM $ 0.0542
+1.99%
$ 1.27 million $ 120,243
Nov 9, 11 AM $ 0.0532
+0.61%
$ 1.24 million $ 119,492
Nov 9, 10 AM $ 0.0529
+0.17%
$ 1.24 million $ 126,318
Nov 9, 9 AM $ 0.0527
+1.16%
$ 1.24 million $ 125,494
Nov 9, 8 AM $ 0.052
-1.93%
$ 1.22 million $ 125,841
Nov 9, 7 AM $ 0.0522
+0.14%
$ 1.22 million $ 125,496
Nov 9, 6 AM $ 0.0518
-0.49%
$ 1.22 million $ 125,301
Nov 9, 5 AM $ 0.0521
+2.15%
$ 1.22 million $ 125,231
Nov 9, 4 AM $ 0.0507
-0.73%
$ 1.19 million $ 125,980
Nov 9, 3 AM $ 0.051
-1.76%
$ 1.2 million $ 121,056
Nov 9, 2 AM $ 0.052
+1.72%
$ 1.22 million $ 121,350
Nov 9, 1 AM $ 0.0511
+0.02%
$ 1.2 million $ 121,667
Nov 9, 12 AM $ 0.0509
-0.38%
$ 1.2 million $ 121,270
Nov 8, 11 PM $ 0.051
-0.66%
$ 1.2 million $ 131,763
Nov 8, 10 PM $ 0.0511
-0.09%
$ 1.2 million $ 140,115
Nov 8, 9 PM $ 0.051
+0.22%
$ 1.2 million $ 140,074
Nov 8, 8 PM $ 0.0511
-0.10%
$ 1.2 million $ 139,789
Nov 8, 7 PM $ 0.0509
-0.67%
$ 1.19 million $ 142,450