Skycoin Historical Data

SKY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.064
-0.35%
$ 1.51 million $ 90,501
Dec 28, 2 PM $ 0.0642
-0.08%
$ 1.52 million $ 90,045
Dec 28, 1 PM $ 0.0643
+0.47%
$ 1.52 million $ 88,893
Dec 28, 12 PM $ 0.064
+0.11%
$ 1.51 million $ 90,569
Dec 28, 11 AM $ 0.0641
+1.69%
$ 1.52 million $ 91,831
Dec 28, 10 AM $ 0.0635
+0.62%
$ 1.5 million $ 91,536
Dec 28, 9 AM $ 0.0631
-0.45%
$ 1.49 million $ 89,462
Dec 28, 8 AM $ 0.0631
-0.44%
$ 1.49 million $ 88,079
Dec 28, 7 AM $ 0.0632
-0.31%
$ 1.49 million $ 84,293
Dec 28, 6 AM $ 0.0631
+0.13%
$ 1.49 million $ 86,392
Dec 28, 5 AM $ 0.0631
-0.32%
$ 1.49 million $ 91,196
Dec 28, 4 AM $ 0.0633
+0.09%
$ 1.5 million $ 91,330
Dec 28, 3 AM $ 0.0633
+0.09%
$ 1.5 million $ 90,220
Dec 28, 2 AM $ 0.0633
+0.48%
$ 1.5 million $ 90,097
Dec 28, 1 AM $ 0.0623
+1.51%
$ 1.47 million $ 90,540
Dec 28, 12 AM $ 0.0615
+0.29%
$ 1.45 million $ 91,341
Dec 27, 11 PM $ 0.0613
-1.38%
$ 1.45 million $ 92,585
Dec 27, 10 PM $ 0.0622
-0.03%
$ 1.47 million $ 91,886
Dec 27, 9 PM $ 0.0623
+0.13%
$ 1.47 million $ 92,515
Dec 27, 8 PM $ 0.062
-0.44%
$ 1.46 million $ 89,698
Dec 27, 7 PM $ 0.0623
+0.36%
$ 1.47 million $ 89,174
Dec 27, 6 PM $ 0.0621
-0.07%
$ 1.47 million $ 89,277
Dec 27, 5 PM $ 0.062
-0.22%
$ 1.46 million $ 89,241
Dec 27, 4 PM $ 0.0622
-0.22%
$ 1.47 million $ 89,463
Dec 27, 3 PM $ 0.0624
+0.61%
$ 1.47 million $ 89,433
Dec 27, 2 PM $ 0.062
-0.48%
$ 1.46 million $ 89,992
Dec 27, 1 PM $ 0.0622
+0.70%
$ 1.47 million $ 89,720
Dec 27, 12 PM $ 0.0613
-1.43%
$ 1.45 million $ 88,101
Dec 27, 11 AM $ 0.0623
+0.29%
$ 1.47 million $ 87,206
Dec 27, 10 AM $ 0.0619
-0.43%
$ 1.46 million $ 86,008
Dec 27, 9 AM $ 0.0622
+1.76%
$ 1.47 million $ 85,576
Dec 27, 8 AM $ 0.0615
+0.34%
$ 1.45 million $ 84,152
Dec 27, 7 AM $ 0.0614
-0.90%
$ 1.45 million $ 84,962
Dec 27, 6 AM $ 0.0621
-1.46%
$ 1.47 million $ 82,339
Dec 27, 5 AM $ 0.0628
+0.87%
$ 1.48 million $ 77,876
Dec 27, 4 AM $ 0.0623
+0.10%
$ 1.47 million $ 76,535
Dec 27, 3 AM $ 0.0621
+0.36%
$ 1.47 million $ 76,293
Dec 27, 2 AM $ 0.0623
+0.55%
$ 1.47 million $ 76,230
Dec 27, 1 AM $ 0.063
+3.19%
$ 1.49 million $ 75,989
Dec 27, 12 AM $ 0.0613
-1.25%
$ 1.45 million $ 74,997
Dec 26, 11 PM $ 0.0619
-3.12%
$ 1.46 million $ 74,147
Dec 26, 10 PM $ 0.0639
+0.07%
$ 1.51 million $ 73,593
Dec 26, 9 PM $ 0.0639
-0.30%
$ 1.51 million $ 72,946
Dec 26, 8 PM $ 0.064
+0.47%
$ 1.51 million $ 73,435
Dec 26, 7 PM $ 0.0646
+0.19%
$ 1.53 million $ 73,698
Dec 26, 6 PM $ 0.0644
-0.03%
$ 1.52 million $ 73,715
Dec 26, 5 PM $ 0.0647
-3.46%
$ 1.53 million $ 74,188
Dec 26, 4 PM $ 0.0673
-1.18%
$ 1.59 million $ 71,546
Dec 26, 3 PM $ 0.0678
-1.52%
$ 1.6 million $ 71,680
Dec 26, 2 PM $ 0.0692
+1.07%
$ 1.63 million $ 70,734