Skycoin Historical Data

SKY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0692
+1.07%
$ 1.63 million $ 70,734
Dec 26, 1 PM $ 0.0684
+0.35%
$ 1.62 million $ 72,044
Dec 26, 12 PM $ 0.0683
-0.11%
$ 1.61 million $ 71,574
Dec 26, 11 AM $ 0.068
-0.72%
$ 1.61 million $ 71,134
Dec 26, 10 AM $ 0.0674
-0.45%
$ 1.59 million $ 71,381
Dec 26, 9 AM $ 0.0677
+0.67%
$ 1.6 million $ 71,227
Dec 26, 8 AM $ 0.0673
+0.02%
$ 1.59 million $ 71,669
Dec 26, 7 AM $ 0.0672
-0.78%
$ 1.59 million $ 70,253
Dec 26, 6 AM $ 0.0677
-0.90%
$ 1.6 million $ 70,857
Dec 26, 5 AM $ 0.0683
-0.36%
$ 1.61 million $ 70,091
Dec 26, 4 AM $ 0.0685
+0.54%
$ 1.62 million $ 70,134
Dec 26, 3 AM $ 0.0683
-0.84%
$ 1.61 million $ 70,584
Dec 26, 2 AM $ 0.0686
+0.38%
$ 1.62 million $ 70,312
Dec 26, 1 AM $ 0.0681
-0.03%
$ 1.61 million $ 68,479
Dec 26, 12 AM $ 0.0678
-1.47%
$ 1.6 million $ 70,262
Dec 25, 11 PM $ 0.0686
+0.14%
$ 1.62 million $ 70,804
Dec 25, 10 PM $ 0.0682
-0.47%
$ 1.61 million $ 71,738
Dec 25, 9 PM $ 0.0687
+0.33%
$ 1.62 million $ 72,674
Dec 25, 8 PM $ 0.0685
-0.57%
$ 1.62 million $ 72,817
Dec 25, 7 PM $ 0.0689
-0.13%
$ 1.63 million $ 73,516
Dec 25, 6 PM $ 0.0688
+2.75%
$ 1.63 million $ 73,341
Dec 25, 5 PM $ 0.067
-0.20%
$ 1.58 million $ 73,194
Dec 25, 4 PM $ 0.0668
+0.80%
$ 1.58 million $ 73,705
Dec 25, 3 PM $ 0.0663
-0.28%
$ 1.57 million $ 74,405
Dec 25, 2 PM $ 0.0665
-0.17%
$ 1.57 million $ 73,973
Dec 25, 1 PM $ 0.0666
+0.34%
$ 1.57 million $ 73,887
Dec 25, 12 PM $ 0.0664
+0.04%
$ 1.57 million $ 73,537
Dec 25, 11 AM $ 0.0663
+0.16%
$ 1.57 million $ 73,532
Dec 25, 10 AM $ 0.0663
-0.17%
$ 1.57 million $ 73,046
Dec 25, 9 AM $ 0.0665
+0.04%
$ 1.57 million $ 73,801
Dec 25, 8 AM $ 0.0665
-1.46%
$ 1.57 million $ 73,886
Dec 25, 7 AM $ 0.0675
+1.44%
$ 1.6 million $ 74,230
Dec 25, 6 AM $ 0.0669
+0.45%
$ 1.58 million $ 75,448
Dec 25, 5 AM $ 0.0668
-0.05%
$ 1.58 million $ 76,782
Dec 25, 4 AM $ 0.0668
-1.10%
$ 1.58 million $ 76,550
Dec 25, 3 AM $ 0.0678
+0.52%
$ 1.6 million $ 75,558
Dec 25, 2 AM $ 0.0677
-0.81%
$ 1.6 million $ 75,773
Dec 25, 1 AM $ 0.0684
+1.60%
$ 1.62 million $ 75,799
Dec 25, 12 AM $ 0.0673
-1.46%
$ 1.59 million $ 73,237
Dec 24, 11 PM $ 0.0682
+0.97%
$ 1.61 million $ 73,383
Dec 24, 10 PM $ 0.0676
+0.08%
$ 1.6 million $ 73,196
Dec 24, 9 PM $ 0.0675
+0.16%
$ 1.6 million $ 73,159
Dec 24, 8 PM $ 0.0674
-1.42%
$ 1.59 million $ 73,436
Dec 24, 7 PM $ 0.0681
+1.14%
$ 1.61 million $ 72,390
Dec 24, 6 PM $ 0.0674
-0.98%
$ 1.59 million $ 72,929
Dec 24, 5 PM $ 0.0681
+0.14%
$ 1.61 million $ 72,618
Dec 24, 4 PM $ 0.0683
+0.32%
$ 1.61 million $ 72,422
Dec 24, 3 PM $ 0.067
+0.03%
$ 1.58 million $ 71,641
Dec 24, 2 PM $ 0.067
-1.37%
$ 1.58 million $ 72,129
Dec 24, 1 PM $ 0.0679
+2.23%
$ 1.6 million $ 72,136