Skycoin Historical Data

SKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0509
-0.67%
$ 1.19 million $ 142,450
Nov 8, 6 PM $ 0.0512
-1.90%
$ 1.2 million $ 141,860
Nov 8, 5 PM $ 0.052
+1.70%
$ 1.22 million $ 145,358
Nov 8, 4 PM $ 0.0511
+0.87%
$ 1.2 million $ 150,500
Nov 8, 3 PM $ 0.0509
-1.92%
$ 1.19 million $ 136,266
Nov 8, 2 PM $ 0.052
-1.57%
$ 1.22 million $ 129,117
Nov 8, 1 PM $ 0.0529
-0.25%
$ 1.24 million $ 124,167
Nov 8, 12 PM $ 0.0529
+1.49%
$ 1.24 million $ 124,332
Nov 8, 11 AM $ 0.0522
-2.41%
$ 1.23 million $ 125,270
Nov 8, 10 AM $ 0.0532
-0.42%
$ 1.25 million $ 123,028
Nov 8, 9 AM $ 0.0531
-0.32%
$ 1.25 million $ 128,200
Nov 8, 8 AM $ 0.0533
+0.12%
$ 1.25 million $ 132,906
Nov 8, 7 AM $ 0.053
-0.31%
$ 1.25 million $ 133,643
Nov 8, 6 AM $ 0.0533
+0.39%
$ 1.25 million $ 133,354
Nov 8, 5 AM $ 0.0534
-2.03%
$ 1.25 million $ 133,480
Nov 8, 4 AM $ 0.0544
+0.02%
$ 1.28 million $ 132,920
Nov 8, 3 AM $ 0.0545
-0.47%
$ 1.28 million $ 133,073
Nov 8, 2 AM $ 0.0547
+0.28%
$ 1.28 million $ 132,598
Nov 8, 1 AM $ 0.0548
+0.86%
$ 1.29 million $ 132,909
Nov 8, 12 AM $ 0.0544
-2.45%
$ 1.28 million $ 132,804
Nov 7, 11 PM $ 0.0559
+1.55%
$ 1.31 million $ 123,495
Nov 7, 10 PM $ 0.055
-0.53%
$ 1.29 million $ 114,315
Nov 7, 9 PM $ 0.0549
-0.01%
$ 1.29 million $ 119,427
Nov 7, 8 PM $ 0.055
+0.10%
$ 1.29 million $ 122,035
Nov 7, 7 PM $ 0.0549
+1.40%
$ 1.29 million $ 115,171
Nov 7, 6 PM $ 0.0544
+2.71%
$ 1.28 million $ 115,726
Nov 7, 5 PM $ 0.0543
+4.97%
$ 1.27 million $ 111,415
Nov 7, 4 PM $ 0.0517
+0.59%
$ 1.21 million $ 105,080
Nov 7, 3 PM $ 0.0513
-0.38%
$ 1.2 million $ 104,588
Nov 7, 2 PM $ 0.0505
+0.72%
$ 1.19 million $ 108,612
Nov 7, 1 PM $ 0.0505
+0.97%
$ 1.19 million $ 109,084
Nov 7, 12 PM $ 0.0497
-0.73%
$ 1.17 million $ 111,695
Nov 7, 11 AM $ 0.0502
-0.39%
$ 1.18 million $ 111,510
Nov 7, 10 AM $ 0.0501
-0.43%
$ 1.18 million $ 107,492
Nov 7, 9 AM $ 0.0504
+1.25%
$ 1.18 million $ 103,029
Nov 7, 8 AM $ 0.0499
-1.88%
$ 1.17 million $ 99,267
Nov 7, 7 AM $ 0.0508
-0.30%
$ 1.19 million $ 98,637
Nov 7, 6 AM $ 0.051
-0.80%
$ 1.2 million $ 98,293
Nov 7, 5 AM $ 0.051
-0.16%
$ 1.2 million $ 98,652
Nov 7, 4 AM $ 0.0511
+2.02%
$ 1.2 million $ 97,638
Nov 7, 3 AM $ 0.05
-0.25%
$ 1.17 million $ 97,782
Nov 7, 2 AM $ 0.05
+0.28%
$ 1.18 million $ 98,684
Nov 7, 1 AM $ 0.0499
+0.10%
$ 1.17 million $ 99,309
Nov 7, 12 AM $ 0.0498
-0.21%
$ 1.17 million $ 109,243
Nov 6, 11 PM $ 0.0497
-1.81%
$ 1.17 million $ 114,777
Nov 6, 10 PM $ 0.0508
+2.21%
$ 1.19 million $ 114,886
Nov 6, 9 PM $ 0.0497
+0.05%
$ 1.17 million $ 109,430
Nov 6, 8 PM $ 0.0497
-0.30%
$ 1.17 million $ 106,656
Nov 6, 7 PM $ 0.0499
+0.15%
$ 1.17 million $ 107,259
Nov 6, 6 PM $ 0.0501
-0.97%
$ 1.18 million $ 106,732