Skycoin Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0679
+2.23%
$ 1.6 million $ 72,136
Dec 24, 12 PM $ 0.0664
-0.86%
$ 1.57 million $ 72,574
Dec 24, 11 AM $ 0.067
+0.14%
$ 1.58 million $ 72,872
Dec 24, 10 AM $ 0.0671
+1.96%
$ 1.59 million $ 73,352
Dec 24, 9 AM $ 0.066
+1.05%
$ 1.56 million $ 74,533
Dec 24, 8 AM $ 0.0653
+0.44%
$ 1.54 million $ 74,005
Dec 24, 7 AM $ 0.0654
-1.01%
$ 1.54 million $ 74,682
Dec 24, 6 AM $ 0.0661
-0.34%
$ 1.56 million $ 73,858
Dec 24, 5 AM $ 0.0663
+0.30%
$ 1.57 million $ 72,370
Dec 24, 4 AM $ 0.0662
+2.46%
$ 1.56 million $ 72,259
Dec 24, 3 AM $ 0.0646
-1.09%
$ 1.53 million $ 73,817
Dec 24, 2 AM $ 0.0653
+0.53%
$ 1.54 million $ 73,323
Dec 24, 1 AM $ 0.0649
-1.16%
$ 1.53 million $ 73,691
Dec 24, 12 AM $ 0.0657
+1.64%
$ 1.55 million $ 73,879
Dec 23, 11 PM $ 0.0645
-0.34%
$ 1.53 million $ 74,006
Dec 23, 10 PM $ 0.065
+0.08%
$ 1.53 million $ 73,788
Dec 23, 9 PM $ 0.0648
-0.20%
$ 1.53 million $ 73,800
Dec 23, 8 PM $ 0.0651
+1.96%
$ 1.54 million $ 73,662
Dec 23, 7 PM $ 0.0641
-0.37%
$ 1.51 million $ 73,910
Dec 23, 6 PM $ 0.064
+0.38%
$ 1.51 million $ 73,423
Dec 23, 5 PM $ 0.0638
-0.66%
$ 1.51 million $ 73,742
Dec 23, 4 PM $ 0.0641
+0.41%
$ 1.52 million $ 74,071
Dec 23, 3 PM $ 0.0637
+0.36%
$ 1.51 million $ 73,713
Dec 23, 2 PM $ 0.0636
+0.76%
$ 1.5 million $ 73,606
Dec 23, 1 PM $ 0.0633
-0.20%
$ 1.49 million $ 74,323
Dec 23, 12 PM $ 0.0633
-1.35%
$ 1.5 million $ 74,208
Dec 23, 11 AM $ 0.064
+0.15%
$ 1.51 million $ 74,015
Dec 23, 10 AM $ 0.0639
-0.17%
$ 1.51 million $ 72,754
Dec 23, 9 AM $ 0.064
+0.29%
$ 1.51 million $ 71,701
Dec 23, 8 AM $ 0.064
-0.98%
$ 1.51 million $ 72,524
Dec 23, 7 AM $ 0.0647
-0.27%
$ 1.53 million $ 73,207
Dec 23, 6 AM $ 0.0649
+0.11%
$ 1.53 million $ 73,683
Dec 23, 5 AM $ 0.0649
+1.07%
$ 1.53 million $ 73,919
Dec 23, 4 AM $ 0.0642
-1.43%
$ 1.52 million $ 74,340
Dec 23, 3 AM $ 0.0651
-2.85%
$ 1.54 million $ 73,415
Dec 23, 2 AM $ 0.0672
-0.31%
$ 1.59 million $ 74,169
Dec 23, 1 AM $ 0.0675
-0.31%
$ 1.59 million $ 74,626
Dec 23, 12 AM $ 0.0675
+1.35%
$ 1.59 million $ 75,702
Dec 22, 11 PM $ 0.0674
+1.57%
$ 1.59 million $ 76,219
Dec 22, 10 PM $ 0.0667
+0.43%
$ 1.58 million $ 76,770
Dec 22, 9 PM $ 0.0661
-1.59%
$ 1.56 million $ 75,937
Dec 22, 8 PM $ 0.0669
-0.22%
$ 1.58 million $ 76,144
Dec 22, 7 PM $ 0.0669
+0.28%
$ 1.58 million $ 75,751
Dec 22, 6 PM $ 0.0672
-0.84%
$ 1.59 million $ 76,714
Dec 22, 5 PM $ 0.0677
+0.58%
$ 1.6 million $ 75,584
Dec 22, 4 PM $ 0.0673
-1.28%
$ 1.59 million $ 77,083
Dec 22, 3 PM $ 0.0673
-0.54%
$ 1.59 million $ 77,330
Dec 22, 2 PM $ 0.0677
+0.37%
$ 1.6 million $ 77,546
Dec 22, 1 PM $ 0.0682
-0.61%
$ 1.61 million $ 77,089
Dec 22, 12 PM $ 0.0687
+0.62%
$ 1.62 million $ 77,750