Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.074
+0.08%
$1.76 million $53,109
Apr 4, 8 PM $0.0741
-0.05%
$1.77 million $52,870
Apr 4, 7 PM $0.0742
+0.39%
$1.77 million $53,002
Apr 4, 6 PM $0.0739
-0.41%
$1.76 million $52,941
Apr 4, 5 PM $0.0739
-0.16%
$1.76 million $53,346
Apr 4, 4 PM $0.0741
-1.10%
$1.76 million $53,114
Apr 4, 3 PM $0.0748
+0.25%
$1.78 million $52,880
Apr 4, 2 PM $0.0745
+0.09%
$1.78 million $52,694
Apr 4, 1 PM $0.0745
-1.02%
$1.78 million $52,732
Apr 4, 12 PM $0.0752
+1.03%
$1.79 million $52,884
Apr 4, 11 AM $0.0744
-0.21%
$1.77 million $53,103
Apr 4, 10 AM $0.0745
+0.32%
$1.78 million $53,528
Apr 4, 9 AM $0.0743
+0.06%
$1.77 million $53,508
Apr 4, 8 AM $0.0743
-0.21%
$1.77 million $53,698
Apr 4, 7 AM $0.0743
+0.12%
$1.77 million $53,775
Apr 4, 6 AM $0.0743
+0.21%
$1.77 million $54,355
Apr 4, 5 AM $0.0744
+0.26%
$1.77 million $53,973
Apr 4, 4 AM $0.0742
-0.68%
$1.77 million $54,103
Apr 4, 3 AM $0.0749
-0.01%
$1.79 million $53,990
Apr 4, 2 AM $0.0748
-0.03%
$1.78 million $54,584
Apr 4, 1 AM $0.0749
+0.83%
$1.78 million $55,130
Apr 4, 12 AM $0.0742
-0.03%
$1.77 million $54,836
Apr 3, 11 PM $0.0744
-0.55%
$1.77 million $54,991
Apr 3, 10 PM $0.0748
-0.33%
$1.78 million $54,695
Apr 3, 9 PM $0.075
+0.13%
$1.79 million $55,240
Apr 3, 8 PM $0.075
+0.27%
$1.79 million $55,339
Apr 3, 7 PM $0.0748
-0.10%
$1.78 million $55,209
Apr 3, 6 PM $0.0749
+0.22%
$1.78 million $54,852
Apr 3, 5 PM $0.0747
+0.30%
$1.78 million $54,931
Apr 3, 4 PM $0.0745
+0.37%
$1.78 million $54,887
Apr 3, 3 PM $0.0743
+0.12%
$1.77 million $55,056
Apr 3, 2 PM $0.0744
+0.53%
$1.77 million $54,947
Apr 3, 1 PM $0.074
-0.10%
$1.76 million $54,762
Apr 3, 12 PM $0.0741
-0.36%
$1.77 million $54,429
Apr 3, 11 AM $0.0745
+0.35%
$1.78 million $54,547
Apr 3, 10 AM $0.0742
-0.04%
$1.77 million $54,283
Apr 3, 9 AM $0.0743
-0.18%
$1.77 million $54,124
Apr 3, 8 AM $0.0744
+0.85%
$1.77 million $54,107
Apr 3, 7 AM $0.0736
-1.60%
$1.75 million $54,105
Apr 3, 6 AM $0.0747
+0.22%
$1.78 million $53,004
Apr 3, 5 AM $0.0745
+0.91%
$1.77 million $53,213
Apr 3, 4 AM $0.0738
+0.14%
$1.76 million $52,689
Apr 3, 3 AM $0.0739
+0.26%
$1.76 million $52,464
Apr 3, 2 AM $0.0736
-0.31%
$1.75 million $52,355
Apr 3, 1 AM $0.0738
-0.20%
$1.76 million $51,892
Apr 3, 12 AM $0.0735
-1.83%
$1.75 million $52,747
Apr 2, 11 PM $0.075
-0.03%
$1.79 million $52,760
Apr 2, 10 PM $0.075
+0.10%
$1.79 million $52,967
Apr 2, 9 PM $0.0748
-0.43%
$1.78 million $52,849
Apr 2, 8 PM $0.0751
+0.18%
$1.79 million $52,503