Skycoin Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0501
-0.97%
$ 1.18 million $ 106,732
Nov 6, 5 PM $ 0.0508
+1.02%
$ 1.19 million $ 106,451
Nov 6, 4 PM $ 0.0503
-1.89%
$ 1.18 million $ 106,499
Nov 6, 3 PM $ 0.0512
+0.21%
$ 1.2 million $ 107,289
Nov 6, 2 PM $ 0.0511
-1.07%
$ 1.2 million $ 104,416
Nov 6, 1 PM $ 0.0516
+2.72%
$ 1.21 million $ 103,457
Nov 6, 12 PM $ 0.0503
-3.02%
$ 1.18 million $ 98,532
Nov 6, 11 AM $ 0.0517
+0.26%
$ 1.22 million $ 107,462
Nov 6, 10 AM $ 0.0514
+1.47%
$ 1.21 million $ 107,548
Nov 6, 9 AM $ 0.0505
-2.28%
$ 1.19 million $ 107,001
Nov 6, 8 AM $ 0.0517
-0.26%
$ 1.21 million $ 108,428
Nov 6, 7 AM $ 0.0518
+0.06%
$ 1.22 million $ 110,980
Nov 6, 6 AM $ 0.0517
+0.42%
$ 1.21 million $ 113,680
Nov 6, 5 AM $ 0.0514
-0.75%
$ 1.21 million $ 114,758
Nov 6, 4 AM $ 0.052
+0.78%
$ 1.22 million $ 115,378
Nov 6, 3 AM $ 0.052
+0.80%
$ 1.22 million $ 118,463
Nov 6, 2 AM $ 0.0517
-0.26%
$ 1.22 million $ 118,401
Nov 6, 1 AM $ 0.0515
-0.38%
$ 1.21 million $ 116,761
Nov 6, 12 AM $ 0.052
+0.30%
$ 1.22 million $ 113,121
Nov 5, 11 PM $ 0.0518
-0.59%
$ 1.22 million $ 112,096
Nov 5, 10 PM $ 0.0516
-0.69%
$ 1.21 million $ 111,923
Nov 5, 9 PM $ 0.052
+0.41%
$ 1.22 million $ 111,622
Nov 5, 8 PM $ 0.0517
-0.44%
$ 1.21 million $ 126,688
Nov 5, 7 PM $ 0.0519
-0.26%
$ 1.22 million $ 133,271
Nov 5, 6 PM $ 0.0523
-1.08%
$ 1.23 million $ 134,642
Nov 5, 5 PM $ 0.0529
+1.32%
$ 1.24 million $ 139,706
Nov 5, 4 PM $ 0.0522
+0.83%
$ 1.23 million $ 140,849
Nov 5, 3 PM $ 0.0517
+0.21%
$ 1.22 million $ 141,980
Nov 5, 2 PM $ 0.0515
+0.15%
$ 1.21 million $ 140,954
Nov 5, 1 PM $ 0.0514
-0.12%
$ 1.21 million $ 142,001
Nov 5, 12 PM $ 0.0514
-1.00%
$ 1.21 million $ 142,341
Nov 5, 11 AM $ 0.0519
+0.57%
$ 1.22 million $ 134,282
Nov 5, 10 AM $ 0.0515
+1.49%
$ 1.21 million $ 135,394
Nov 5, 9 AM $ 0.0508
-2.38%
$ 1.19 million $ 136,177
Nov 5, 8 AM $ 0.0516
+1.52%
$ 1.21 million $ 133,943
Nov 5, 7 AM $ 0.0521
-2.03%
$ 1.22 million $ 132,092
Nov 5, 6 AM $ 0.0529
+0.05%
$ 1.24 million $ 130,479
Nov 5, 5 AM $ 0.0528
-0.78%
$ 1.24 million $ 139,049
Nov 5, 4 AM $ 0.0533
-1.60%
$ 1.25 million $ 140,198
Nov 5, 3 AM $ 0.0542
+0.93%
$ 1.27 million $ 137,322
Nov 5, 2 AM $ 0.0536
+2.53%
$ 1.26 million $ 135,867
Nov 5, 1 AM $ 0.0523
+1.93%
$ 1.23 million $ 136,001
Nov 5, 12 AM $ 0.0525
-2.67%
$ 1.23 million $ 130,451
Nov 4, 11 PM $ 0.0529
+0.91%
$ 1.24 million $ 126,586
Nov 4, 10 PM $ 0.0524
+1.03%
$ 1.23 million $ 126,932
Nov 4, 9 PM $ 0.0519
-1.41%
$ 1.22 million $ 125,571
Nov 4, 8 PM $ 0.0526
+0.75%
$ 1.24 million $ 112,527
Nov 4, 7 PM $ 0.0525
-0.37%
$ 1.23 million $ 106,447
Nov 4, 6 PM $ 0.0526
-0.47%
$ 1.23 million $ 106,841
Nov 4, 5 PM $ 0.0524
+0.78%
$ 1.23 million $ 103,216