Skycoin Historical Data

SKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0526
-0.47%
$ 1.23 million $ 106,841
Nov 4, 5 PM $ 0.0524
+0.78%
$ 1.23 million $ 103,216
Nov 4, 4 PM $ 0.052
-1.09%
$ 1.22 million $ 102,559
Nov 4, 3 PM $ 0.0529
+1.51%
$ 1.24 million $ 106,005
Nov 4, 2 PM $ 0.0522
+0.59%
$ 1.23 million $ 114,800
Nov 4, 1 PM $ 0.0521
+2.33%
$ 1.22 million $ 113,095
Nov 4, 12 PM $ 0.051
-0.32%
$ 1.2 million $ 113,480
Nov 4, 11 AM $ 0.0511
+0.24%
$ 1.2 million $ 113,141
Nov 4, 10 AM $ 0.0507
-2.76%
$ 1.19 million $ 109,417
Nov 4, 9 AM $ 0.052
+0.15%
$ 1.22 million $ 109,022
Nov 4, 8 AM $ 0.0519
-0.12%
$ 1.22 million $ 110,503
Nov 4, 7 AM $ 0.0524
-0.18%
$ 1.23 million $ 117,562
Nov 4, 6 AM $ 0.0522
-1.79%
$ 1.23 million $ 118,097
Nov 4, 5 AM $ 0.0535
+0.14%
$ 1.26 million $ 107,382
Nov 4, 4 AM $ 0.0534
-0.16%
$ 1.25 million $ 112,705
Nov 4, 3 AM $ 0.0535
-0.01%
$ 1.26 million $ 113,362
Nov 4, 2 AM $ 0.0534
+0.18%
$ 1.25 million $ 123,061
Nov 4, 1 AM $ 0.0535
+0.23%
$ 1.26 million $ 122,778
Nov 4, 12 AM $ 0.0533
-0.32%
$ 1.25 million $ 121,168
Nov 3, 11 PM $ 0.0531
-0.72%
$ 1.25 million $ 121,679
Nov 3, 10 PM $ 0.0535
-0.10%
$ 1.26 million $ 120,605
Nov 3, 9 PM $ 0.0536
-2.12%
$ 1.26 million $ 120,904
Nov 3, 8 PM $ 0.0543
-0.72%
$ 1.28 million $ 119,740
Nov 3, 7 PM $ 0.0549
+0.95%
$ 1.29 million $ 120,598
Nov 3, 6 PM $ 0.0544
-1.01%
$ 1.28 million $ 119,736
Nov 3, 5 PM $ 0.0549
+1.09%
$ 1.29 million $ 117,916
Nov 3, 4 PM $ 0.0542
+2.53%
$ 1.27 million $ 116,345
Nov 3, 3 PM $ 0.0541
-1.95%
$ 1.27 million $ 111,627
Nov 3, 2 PM $ 0.0551
+0.41%
$ 1.29 million $ 104,286
Nov 3, 1 PM $ 0.055
-0.11%
$ 1.29 million $ 104,329
Nov 3, 12 PM $ 0.0549
+0.26%
$ 1.29 million $ 104,453
Nov 3, 11 AM $ 0.0548
+2.25%
$ 1.29 million $ 105,062
Nov 3, 10 AM $ 0.0537
-1.70%
$ 1.26 million $ 105,203
Nov 3, 9 AM $ 0.0546
-0.74%
$ 1.28 million $ 106,013
Nov 3, 8 AM $ 0.055
+0.64%
$ 1.29 million $ 105,783
Nov 3, 7 AM $ 0.0551
-1.46%
$ 1.29 million $ 98,535
Nov 3, 6 AM $ 0.0544
-0.60%
$ 1.28 million $ 97,564
Nov 3, 5 AM $ 0.055
-0.28%
$ 1.29 million $ 97,493
Nov 3, 4 AM $ 0.0553
+0.72%
$ 1.3 million $ 93,582
Nov 3, 3 AM $ 0.0549
+1.02%
$ 1.29 million $ 93,366
Nov 3, 2 AM $ 0.0553
-0.77%
$ 1.3 million $ 83,145
Nov 3, 1 AM $ 0.0557
+1.64%
$ 1.31 million $ 83,949
Nov 3, 12 AM $ 0.0548
-0.47%
$ 1.29 million $ 84,395
Nov 2, 11 PM $ 0.0554
+0.85%
$ 1.3 million $ 84,469
Nov 2, 10 PM $ 0.0551
+0.76%
$ 1.29 million $ 83,978
Nov 2, 9 PM $ 0.0549
-0.21%
$ 1.29 million $ 86,152
Nov 2, 8 PM $ 0.0549
+0.13%
$ 1.29 million $ 86,814
Nov 2, 7 PM $ 0.0549
-0.15%
$ 1.29 million $ 86,551
Nov 2, 6 PM $ 0.055
-0.45%
$ 1.29 million $ 87,825
Nov 2, 5 PM $ 0.0552
-0.22%
$ 1.3 million $ 87,314