Skycoin Historical Data

SKY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0687
+0.62%
$ 1.62 million $ 77,750
Dec 22, 11 AM $ 0.0692
+1.32%
$ 1.63 million $ 77,724
Dec 22, 10 AM $ 0.0683
+1.49%
$ 1.61 million $ 77,397
Dec 22, 9 AM $ 0.0673
+1.56%
$ 1.59 million $ 76,333
Dec 22, 8 AM $ 0.0662
+1.79%
$ 1.56 million $ 75,308
Dec 22, 7 AM $ 0.0652
-2.12%
$ 1.54 million $ 73,549
Dec 22, 6 AM $ 0.0665
-0.44%
$ 1.57 million $ 72,303
Dec 22, 5 AM $ 0.0667
+0.01%
$ 1.58 million $ 72,987
Dec 22, 4 AM $ 0.0677
+0.59%
$ 1.6 million $ 72,875
Dec 22, 3 AM $ 0.0675
-1.04%
$ 1.6 million $ 73,177
Dec 22, 2 AM $ 0.0682
+1.31%
$ 1.61 million $ 73,332
Dec 22, 1 AM $ 0.0675
+1.72%
$ 1.6 million $ 72,892
Dec 22, 12 AM $ 0.0666
+1.77%
$ 1.57 million $ 72,356
Dec 21, 11 PM $ 0.0654
+0.05%
$ 1.55 million $ 71,109
Dec 21, 10 PM $ 0.0654
+0.51%
$ 1.54 million $ 70,660
Dec 21, 9 PM $ 0.0654
+1.24%
$ 1.55 million $ 70,394
Dec 21, 8 PM $ 0.0646
-1.18%
$ 1.53 million $ 69,500
Dec 21, 7 PM $ 0.0656
+1.69%
$ 1.55 million $ 69,932
Dec 21, 6 PM $ 0.0645
+0.06%
$ 1.52 million $ 69,623
Dec 21, 5 PM $ 0.0645
+1.11%
$ 1.52 million $ 69,720
Dec 21, 4 PM $ 0.0637
+0.35%
$ 1.51 million $ 69,223
Dec 21, 3 PM $ 0.0636
+0.44%
$ 1.5 million $ 68,982
Dec 21, 2 PM $ 0.0633
+0.56%
$ 1.5 million $ 68,833
Dec 21, 1 PM $ 0.063
+0.06%
$ 1.49 million $ 67,898
Dec 21, 12 PM $ 0.063
+0.28%
$ 1.49 million $ 68,272
Dec 21, 11 AM $ 0.0628
-0.33%
$ 1.48 million $ 68,626
Dec 21, 10 AM $ 0.0629
-0.35%
$ 1.49 million $ 69,043
Dec 21, 9 AM $ 0.0631
+0.31%
$ 1.49 million $ 70,043
Dec 21, 8 AM $ 0.0628
+0.26%
$ 1.49 million $ 70,009
Dec 21, 7 AM $ 0.0625
-1.61%
$ 1.48 million $ 70,646
Dec 21, 6 AM $ 0.0634
-0.19%
$ 1.5 million $ 70,995
Dec 21, 5 AM $ 0.0635
+1.32%
$ 1.5 million $ 70,511
Dec 21, 4 AM $ 0.0627
+0.02%
$ 1.48 million $ 70,329
Dec 21, 3 AM $ 0.0627
+0.42%
$ 1.48 million $ 69,608
Dec 21, 2 AM $ 0.0622
-0.59%
$ 1.47 million $ 69,819
Dec 21, 1 AM $ 0.0624
-1.79%
$ 1.47 million $ 70,840
Dec 21, 12 AM $ 0.0634
+0.80%
$ 1.5 million $ 71,022
Dec 20, 11 PM $ 0.0629
+0.80%
$ 1.49 million $ 70,434
Dec 20, 10 PM $ 0.0634
-0.32%
$ 1.5 million $ 70,080
Dec 20, 9 PM $ 0.0635
+0.21%
$ 1.5 million $ 71,566
Dec 20, 8 PM $ 0.0636
+1.59%
$ 1.5 million $ 72,313
Dec 20, 7 PM $ 0.0637
+0.14%
$ 1.51 million $ 72,046
Dec 20, 6 PM $ 0.0636
+1.60%
$ 1.5 million $ 72,680
Dec 20, 5 PM $ 0.0627
-0.09%
$ 1.48 million $ 78,261
Dec 20, 4 PM $ 0.0628
+0.51%
$ 1.48 million $ 78,191
Dec 20, 3 PM $ 0.0628
-0.08%
$ 1.48 million $ 77,882
Dec 20, 2 PM $ 0.0625
-0.12%
$ 1.48 million $ 77,234
Dec 20, 1 PM $ 0.0626
-0.30%
$ 1.48 million $ 77,250
Dec 20, 12 PM $ 0.0627
-0.18%
$ 1.48 million $ 77,801
Dec 20, 11 AM $ 0.0625
-0.01%
$ 1.48 million $ 77,315