Skycoin Historical Data

SKY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0552
-0.22%
$ 1.3 million $ 87,314
Nov 2, 4 PM $ 0.0553
-2.07%
$ 1.3 million $ 88,299
Nov 2, 3 PM $ 0.0561
-0.93%
$ 1.32 million $ 88,694
Nov 2, 2 PM $ 0.0563
-0.13%
$ 1.32 million $ 89,534
Nov 2, 1 PM $ 0.0561
-0.85%
$ 1.32 million $ 89,263
Nov 2, 12 PM $ 0.0566
-0.36%
$ 1.33 million $ 88,551
Nov 2, 11 AM $ 0.0565
+0.61%
$ 1.33 million $ 89,876
Nov 2, 10 AM $ 0.0565
-0.24%
$ 1.33 million $ 90,021
Nov 2, 9 AM $ 0.0562
-0.19%
$ 1.32 million $ 90,612
Nov 2, 8 AM $ 0.0563
-0.34%
$ 1.32 million $ 92,268
Nov 2, 7 AM $ 0.0565
+0.41%
$ 1.33 million $ 93,099
Nov 2, 6 AM $ 0.0563
+2.40%
$ 1.32 million $ 93,451
Nov 2, 5 AM $ 0.0554
-1.38%
$ 1.3 million $ 93,247
Nov 2, 4 AM $ 0.0564
+0.45%
$ 1.32 million $ 93,842
Nov 2, 3 AM $ 0.0563
+0.57%
$ 1.32 million $ 124,414
Nov 2, 2 AM $ 0.0559
-0.55%
$ 1.31 million $ 124,751
Nov 2, 1 AM $ 0.0562
-0.20%
$ 1.32 million $ 125,066
Nov 2, 12 AM $ 0.056
+0.10%
$ 1.32 million $ 125,384
Nov 1, 11 PM $ 0.0562
+0.56%
$ 1.32 million $ 125,748
Nov 1, 10 PM $ 0.0561
+0.48%
$ 1.32 million $ 125,228
Nov 1, 9 PM $ 0.056
-0.13%
$ 1.32 million $ 124,054
Nov 1, 8 PM $ 0.0564
+0.13%
$ 1.33 million $ 124,738
Nov 1, 7 PM $ 0.056
-0.46%
$ 1.32 million $ 124,404
Nov 1, 6 PM $ 0.0564
+0.47%
$ 1.32 million $ 124,466
Nov 1, 5 PM $ 0.056
-0.16%
$ 1.32 million $ 124,452
Nov 1, 4 PM $ 0.0561
+2.26%
$ 1.32 million $ 125,101
Nov 1, 3 PM $ 0.0562
+0.00%
$ 1.32 million $ 125,497
Nov 1, 2 PM $ 0.0562
+0.55%
$ 1.32 million $ 125,995
Nov 1, 1 PM $ 0.0561
-0.25%
$ 1.32 million $ 126,018
Nov 1, 12 PM $ 0.0561
+0.11%
$ 1.32 million $ 126,515
Nov 1, 11 AM $ 0.0561
-0.19%
$ 1.32 million $ 125,612
Nov 1, 10 AM $ 0.0551
-1.53%
$ 1.29 million $ 126,473
Nov 1, 9 AM $ 0.0563
+0.41%
$ 1.32 million $ 124,651
Nov 1, 8 AM $ 0.0553
+0.30%
$ 1.3 million $ 123,734
Nov 1, 7 AM $ 0.0548
-0.55%
$ 1.29 million $ 127,179
Nov 1, 6 AM $ 0.0549
-0.34%
$ 1.29 million $ 126,544
Nov 1, 5 AM $ 0.0551
-0.07%
$ 1.29 million $ 126,536
Nov 1, 4 AM $ 0.0551
-4.23%
$ 1.3 million $ 126,863
Nov 1, 3 AM $ 0.0573
-0.06%
$ 1.35 million $ 95,303
Nov 1, 2 AM $ 0.0573
+2.59%
$ 1.35 million $ 94,369
Nov 1, 1 AM $ 0.056
-1.75%
$ 1.32 million $ 94,147
Nov 1, 12 AM $ 0.0573
+0.66%
$ 1.35 million $ 93,433
Oct 31, 11 PM $ 0.0571
+0.60%
$ 1.34 million $ 94,827
Oct 31, 10 PM $ 0.057
+0.60%
$ 1.34 million $ 95,248
Oct 31, 9 PM $ 0.0569
+0.31%
$ 1.34 million $ 93,849
Oct 31, 8 PM $ 0.057
-0.14%
$ 1.34 million $ 93,579
Oct 31, 7 PM $ 0.0571
+0.20%
$ 1.34 million $ 94,770
Oct 31, 6 PM $ 0.0567
-0.19%
$ 1.33 million $ 98,259
Oct 31, 5 PM $ 0.0569
+0.22%
$ 1.34 million $ 100,265
Oct 31, 4 PM $ 0.0567
-3.08%
$ 1.33 million $ 100,614