Skycoin Historical Data

SKY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0627
-0.18%
$ 1.48 million $ 77,801
Dec 20, 11 AM $ 0.0625
-0.01%
$ 1.48 million $ 77,315
Dec 20, 10 AM $ 0.0624
-0.21%
$ 1.48 million $ 79,661
Dec 20, 9 AM $ 0.0627
-0.03%
$ 1.48 million $ 79,720
Dec 20, 8 AM $ 0.0627
+1.36%
$ 1.48 million $ 80,432
Dec 20, 7 AM $ 0.0618
+1.20%
$ 1.46 million $ 80,940
Dec 20, 6 AM $ 0.0608
-0.27%
$ 1.44 million $ 80,744
Dec 20, 5 AM $ 0.0609
-1.23%
$ 1.44 million $ 82,142
Dec 20, 4 AM $ 0.0617
+0.06%
$ 1.46 million $ 82,450
Dec 20, 3 AM $ 0.0616
+3.01%
$ 1.46 million $ 82,595
Dec 20, 2 AM $ 0.0598
-0.15%
$ 1.41 million $ 81,519
Dec 20, 1 AM $ 0.0598
+0.10%
$ 1.41 million $ 80,285
Dec 20, 12 AM $ 0.0598
-0.31%
$ 1.41 million $ 79,906
Dec 19, 11 PM $ 0.0602
+0.32%
$ 1.42 million $ 80,546
Dec 19, 10 PM $ 0.06
+1.72%
$ 1.42 million $ 82,010
Dec 19, 9 PM $ 0.0589
-0.03%
$ 1.39 million $ 80,435
Dec 19, 8 PM $ 0.0591
+0.13%
$ 1.4 million $ 80,504
Dec 19, 7 PM $ 0.0589
+0.54%
$ 1.39 million $ 81,060
Dec 19, 6 PM $ 0.0582
-0.44%
$ 1.37 million $ 81,074
Dec 19, 5 PM $ 0.0586
-0.63%
$ 1.38 million $ 77,287
Dec 19, 4 PM $ 0.0591
-0.91%
$ 1.4 million $ 77,937
Dec 19, 3 PM $ 0.0596
-1.97%
$ 1.41 million $ 77,821
Dec 19, 2 PM $ 0.0608
+0.02%
$ 1.44 million $ 78,813
Dec 19, 1 PM $ 0.0606
+1.35%
$ 1.43 million $ 79,681
Dec 19, 12 PM $ 0.0597
-0.47%
$ 1.41 million $ 79,244
Dec 19, 11 AM $ 0.06
-0.28%
$ 1.42 million $ 79,300
Dec 19, 10 AM $ 0.0599
+0.26%
$ 1.41 million $ 77,442
Dec 19, 9 AM $ 0.0597
+0.96%
$ 1.41 million $ 77,005
Dec 19, 8 AM $ 0.0589
-0.07%
$ 1.39 million $ 75,626
Dec 19, 7 AM $ 0.0588
+0.73%
$ 1.39 million $ 74,814
Dec 19, 6 AM $ 0.0587
+0.82%
$ 1.39 million $ 74,008
Dec 19, 5 AM $ 0.0592
+1.86%
$ 1.4 million $ 72,639
Dec 19, 4 AM $ 0.0582
-0.47%
$ 1.37 million $ 72,160
Dec 19, 3 AM $ 0.0585
+3.23%
$ 1.38 million $ 73,186
Dec 19, 2 AM $ 0.0566
+0.40%
$ 1.34 million $ 73,349
Dec 19, 1 AM $ 0.0563
-0.50%
$ 1.33 million $ 73,608
Dec 19, 12 AM $ 0.0565
+0.17%
$ 1.34 million $ 75,065
Dec 18, 11 PM $ 0.0562
-1.64%
$ 1.33 million $ 75,101
Dec 18, 10 PM $ 0.0573
-0.13%
$ 1.35 million $ 74,187
Dec 18, 9 PM $ 0.0573
+0.52%
$ 1.35 million $ 73,509
Dec 18, 8 PM $ 0.0571
+0.42%
$ 1.35 million $ 72,562
Dec 18, 7 PM $ 0.0566
-3.26%
$ 1.34 million $ 72,395
Dec 18, 6 PM $ 0.0583
-0.49%
$ 1.38 million $ 72,707
Dec 18, 5 PM $ 0.0588
-0.17%
$ 1.39 million $ 71,687
Dec 18, 4 PM $ 0.0591
-0.26%
$ 1.4 million $ 71,518
Dec 18, 3 PM $ 0.0593
+0.01%
$ 1.4 million $ 72,318
Dec 18, 2 PM $ 0.0589
-1.45%
$ 1.39 million $ 74,124
Dec 18, 1 PM $ 0.0597
+2.29%
$ 1.41 million $ 74,335
Dec 18, 12 PM $ 0.0585
-0.13%
$ 1.38 million $ 72,938
Dec 18, 11 AM $ 0.0585
+1.73%
$ 1.38 million $ 72,814