Skycoin Historical Data

SKY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0567
-3.08%
$ 1.33 million $ 100,614
Oct 31, 3 PM $ 0.0583
+1.21%
$ 1.37 million $ 100,661
Oct 31, 2 PM $ 0.0575
+0.72%
$ 1.35 million $ 100,062
Oct 31, 1 PM $ 0.0575
+0.73%
$ 1.35 million $ 99,803
Oct 31, 12 PM $ 0.0573
+0.32%
$ 1.35 million $ 99,293
Oct 31, 11 AM $ 0.0571
-0.04%
$ 1.34 million $ 99,726
Oct 31, 10 AM $ 0.057
-0.10%
$ 1.34 million $ 97,604
Oct 31, 9 AM $ 0.0573
+1.54%
$ 1.35 million $ 98,475
Oct 31, 8 AM $ 0.0563
+0.61%
$ 1.32 million $ 98,948
Oct 31, 7 AM $ 0.0559
-1.93%
$ 1.31 million $ 94,609
Oct 31, 6 AM $ 0.0571
+0.27%
$ 1.34 million $ 95,868
Oct 31, 5 AM $ 0.0569
-2.83%
$ 1.34 million $ 97,810
Oct 31, 4 AM $ 0.0585
+1.32%
$ 1.38 million $ 98,241
Oct 31, 3 AM $ 0.0577
-0.23%
$ 1.36 million $ 96,962
Oct 31, 2 AM $ 0.0578
-0.50%
$ 1.36 million $ 98,244
Oct 31, 1 AM $ 0.0581
+0.64%
$ 1.37 million $ 99,595
Oct 31, 12 AM $ 0.058
-1.07%
$ 1.36 million $ 100,036
Oct 30, 11 PM $ 0.0586
+0.56%
$ 1.38 million $ 97,409
Oct 30, 10 PM $ 0.0581
-0.34%
$ 1.36 million $ 98,022
Oct 30, 9 PM $ 0.0573
+0.17%
$ 1.35 million $ 99,185
Oct 30, 8 PM $ 0.0568
+0.29%
$ 1.34 million $ 98,999
Oct 30, 7 PM $ 0.0567
+0.05%
$ 1.33 million $ 98,867
Oct 30, 6 PM $ 0.0569
-0.47%
$ 1.34 million $ 95,834
Oct 30, 5 PM $ 0.0572
-0.14%
$ 1.34 million $ 94,508
Oct 30, 4 PM $ 0.0573
-0.05%
$ 1.35 million $ 93,374
Oct 30, 3 PM $ 0.0573
+0.03%
$ 1.35 million $ 93,556
Oct 30, 2 PM $ 0.0574
+0.33%
$ 1.35 million $ 97,074
Oct 30, 1 PM $ 0.057
-0.93%
$ 1.34 million $ 96,133
Oct 30, 12 PM $ 0.0576
+1.08%
$ 1.35 million $ 96,299
Oct 30, 11 AM $ 0.0572
-1.79%
$ 1.34 million $ 96,913
Oct 30, 10 AM $ 0.0586
+0.55%
$ 1.38 million $ 98,454
Oct 30, 9 AM $ 0.0586
-2.47%
$ 1.38 million $ 98,812
Oct 30, 9 AM $ 0.0586
-2.47%
$ 1.38 million $ 98,812
Oct 30, 8 AM $ 0.06
-0.17%
$ 1.41 million $ 98,494
Oct 30, 8 AM $ 0.06
-0.17%
$ 1.41 million $ 98,494
Oct 30, 7 AM $ 0.0601
+0.62%
$ 1.41 million $ 99,212
Oct 30, 7 AM $ 0.0601
+0.62%
$ 1.41 million $ 99,212
Oct 30, 6 AM $ 0.0598
-1.20%
$ 1.41 million $ 97,739
Oct 30, 6 AM $ 0.0598
-1.20%
$ 1.41 million $ 97,739
Oct 30, 5 AM $ 0.0608
+2.14%
$ 1.43 million $ 96,449
Oct 30, 5 AM $ 0.0608
+2.14%
$ 1.43 million $ 96,449
Oct 30, 4 AM $ 0.0602
-0.76%
$ 1.41 million $ 94,251
Oct 30, 4 AM $ 0.0602
-0.76%
$ 1.41 million $ 94,251
Oct 30, 3 AM $ 0.0608
+1.24%
$ 1.43 million $ 95,733
Oct 30, 3 AM $ 0.0608
+1.24%
$ 1.43 million $ 95,733
Oct 30, 2 AM $ 0.0597
+0.16%
$ 1.4 million $ 95,313
Oct 30, 2 AM $ 0.0597
+0.16%
$ 1.4 million $ 95,313
Oct 30, 1 AM $ 0.0597
-0.27%
$ 1.4 million $ 95,513
Oct 30, 1 AM $ 0.0597
-0.27%
$ 1.4 million $ 95,513
Oct 30, 12 AM $ 0.0599
+1.14%
$ 1.41 million $ 95,744