Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 PM $0.0716
+0.07%
$1.71 million $58,833
Mar 29, 5 PM $0.0716
-0.28%
$1.7 million $58,126
Mar 29, 4 PM $0.0718
-0.07%
$1.71 million $57,836
Mar 29, 3 PM $0.0719
+2.06%
$1.71 million $58,305
Mar 29, 2 PM $0.0705
-0.06%
$1.68 million $58,053
Mar 29, 1 PM $0.0707
-0.23%
$1.69 million $57,530
Mar 29, 12 PM $0.0707
+0.84%
$1.68 million $58,527
Mar 29, 11 AM $0.0701
+0.38%
$1.67 million $57,473
Mar 29, 10 AM $0.0698
-0.16%
$1.66 million $57,414
Mar 29, 9 AM $0.0699
-0.38%
$1.66 million $57,272
Mar 29, 8 AM $0.07
-0.25%
$1.67 million $57,610
Mar 29, 7 AM $0.0701
+0.11%
$1.67 million $57,434
Mar 29, 6 AM $0.07
-0.21%
$1.67 million $57,028
Mar 29, 5 AM $0.0702
+0.27%
$1.67 million $56,292
Mar 29, 4 AM $0.0701
-0.01%
$1.67 million $56,301
Mar 29, 3 AM $0.0702
-0.11%
$1.67 million $57,068
Mar 29, 2 AM $0.0701
+0.41%
$1.67 million $56,805
Mar 29, 1 AM $0.0698
-1.00%
$1.66 million $60,078
Mar 29, 12 AM $0.0704
+0.94%
$1.68 million $60,201
Mar 28, 11 PM $0.0696
-0.54%
$1.66 million $58,819
Mar 28, 10 PM $0.0702
+0.08%
$1.67 million $58,923
Mar 28, 9 PM $0.0702
-0.06%
$1.67 million $58,627
Mar 28, 8 PM $0.0703
+0.09%
$1.67 million $58,369
Mar 28, 7 PM $0.0702
+0.05%
$1.67 million $58,381
Mar 28, 6 PM $0.0702
+0.21%
$1.67 million $58,347
Mar 28, 5 PM $0.07
-0.38%
$1.67 million $57,522
Mar 28, 4 PM $0.0704
-0.73%
$1.68 million $58,173
Mar 28, 3 PM $0.0709
+0.17%
$1.69 million $57,907
Mar 28, 2 PM $0.0709
+0.33%
$1.69 million $57,790
Mar 28, 1 PM $0.0709
+1.50%
$1.69 million $58,334
Mar 28, 12 PM $0.0705
-0.53%
$1.68 million $56,802
Mar 28, 11 AM $0.0709
+0.01%
$1.69 million $57,361
Mar 28, 10 AM $0.0708
-0.22%
$1.69 million $56,909
Mar 28, 9 AM $0.071
+0.03%
$1.69 million $56,998
Mar 28, 8 AM $0.0709
+0.87%
$1.69 million $60,125
Mar 28, 7 AM $0.0705
+0.40%
$1.68 million $60,309
Mar 28, 6 AM $0.0703
-0.04%
$1.68 million $60,599
Mar 28, 5 AM $0.0702
-0.14%
$1.67 million $60,801
Mar 28, 4 AM $0.0701
+0.86%
$1.67 million $60,383
Mar 28, 3 AM $0.0697
-0.73%
$1.66 million $59,712
Mar 28, 2 AM $0.0699
-0.32%
$1.66 million $59,569
Mar 28, 1 AM $0.0701
-0.55%
$1.67 million $56,095
Mar 28, 12 AM $0.0705
-0.02%
$1.68 million $55,628
Mar 27, 11 PM $0.0704
+0.69%
$1.68 million $55,830
Mar 27, 10 PM $0.0701
+0.23%
$1.67 million $55,241
Mar 27, 9 PM $0.0699
-0.05%
$1.67 million $55,277
Mar 27, 8 PM $0.07
-0.01%
$1.67 million $55,800
Mar 27, 7 PM $0.07
+0.54%
$1.67 million $55,340
Mar 27, 6 PM $0.0699
+0.57%
$1.67 million $55,474
Mar 27, 5 PM $0.0696
-0.40%
$1.66 million $55,197