Skycoin Historical Data

SKY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0585
+1.73%
$ 1.38 million $ 72,814
Dec 18, 10 AM $ 0.0574
-0.64%
$ 1.36 million $ 72,580
Dec 18, 9 AM $ 0.0578
+0.39%
$ 1.37 million $ 72,958
Dec 18, 8 AM $ 0.0576
+0.38%
$ 1.36 million $ 72,740
Dec 18, 7 AM $ 0.0582
+0.00%
$ 1.38 million $ 72,162
Dec 18, 6 AM $ 0.058
+0.11%
$ 1.37 million $ 72,615
Dec 18, 5 AM $ 0.0578
-0.70%
$ 1.37 million $ 74,384
Dec 18, 4 AM $ 0.0583
+0.53%
$ 1.38 million $ 75,925
Dec 18, 3 AM $ 0.0581
+0.31%
$ 1.37 million $ 75,335
Dec 18, 2 AM $ 0.058
+0.72%
$ 1.37 million $ 73,853
Dec 18, 1 AM $ 0.0577
-0.03%
$ 1.36 million $ 73,096
Dec 18, 12 AM $ 0.0576
+1.41%
$ 1.36 million $ 72,255
Dec 17, 11 PM $ 0.057
+0.47%
$ 1.35 million $ 72,162
Dec 17, 10 PM $ 0.0567
+0.10%
$ 1.34 million $ 73,879
Dec 17, 9 PM $ 0.0568
-0.18%
$ 1.34 million $ 74,659
Dec 17, 8 PM $ 0.0566
-0.38%
$ 1.34 million $ 75,452
Dec 17, 7 PM $ 0.0566
+0.25%
$ 1.34 million $ 75,603
Dec 17, 6 PM $ 0.0565
-2.56%
$ 1.33 million $ 75,067
Dec 17, 5 PM $ 0.0578
-1.62%
$ 1.37 million $ 75,743
Dec 17, 4 PM $ 0.0588
-1.50%
$ 1.39 million $ 77,097
Dec 17, 3 PM $ 0.0598
-0.29%
$ 1.41 million $ 77,336
Dec 17, 2 PM $ 0.0593
-1.06%
$ 1.4 million $ 75,662
Dec 17, 1 PM $ 0.06
+0.07%
$ 1.42 million $ 76,113
Dec 17, 12 PM $ 0.0601
-1.48%
$ 1.42 million $ 75,708
Dec 17, 11 AM $ 0.061
+2.20%
$ 1.44 million $ 76,011
Dec 17, 10 AM $ 0.0599
+0.82%
$ 1.42 million $ 76,387
Dec 17, 9 AM $ 0.0596
+0.20%
$ 1.41 million $ 76,297
Dec 17, 8 AM $ 0.0597
-1.84%
$ 1.41 million $ 76,461
Dec 17, 7 AM $ 0.0608
+0.15%
$ 1.44 million $ 76,785
Dec 17, 6 AM $ 0.0609
+0.45%
$ 1.44 million $ 76,417
Dec 17, 5 AM $ 0.0599
-0.09%
$ 1.42 million $ 74,611
Dec 17, 4 AM $ 0.0599
+1.00%
$ 1.42 million $ 73,601
Dec 17, 3 AM $ 0.0594
+0.08%
$ 1.4 million $ 74,419
Dec 17, 2 AM $ 0.0594
+0.07%
$ 1.4 million $ 75,141
Dec 17, 1 AM $ 0.0596
-0.15%
$ 1.41 million $ 75,305
Dec 17, 12 AM $ 0.0594
-0.35%
$ 1.4 million $ 76,119
Dec 16, 11 PM $ 0.0596
+1.19%
$ 1.41 million $ 75,981
Dec 16, 10 PM $ 0.0589
-0.15%
$ 1.39 million $ 74,186
Dec 16, 9 PM $ 0.059
+0.82%
$ 1.39 million $ 73,630
Dec 16, 8 PM $ 0.0577
-0.21%
$ 1.36 million $ 73,131
Dec 16, 7 PM $ 0.0578
-0.06%
$ 1.37 million $ 72,766
Dec 16, 6 PM $ 0.0575
-0.33%
$ 1.36 million $ 73,787
Dec 16, 5 PM $ 0.0577
-0.58%
$ 1.36 million $ 72,656
Dec 16, 4 PM $ 0.0577
-0.64%
$ 1.36 million $ 72,536
Dec 16, 3 PM $ 0.058
+0.82%
$ 1.37 million $ 73,049
Dec 16, 2 PM $ 0.0576
-0.45%
$ 1.36 million $ 73,289
Dec 16, 1 PM $ 0.0584
-0.30%
$ 1.38 million $ 77,196
Dec 16, 12 PM $ 0.0585
-0.02%
$ 1.38 million $ 81,222
Dec 16, 11 AM $ 0.0585
+2.31%
$ 1.38 million $ 87,075
Dec 16, 10 AM $ 0.0572
+0.24%
$ 1.35 million $ 86,607