Skycoin Historical Data

SKY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0599
+1.14%
$ 1.41 million $ 95,744
Oct 30, 12 AM $ 0.0599
+1.14%
$ 1.41 million $ 95,744
Oct 29, 11 PM $ 0.0594
-1.16%
$ 1.4 million $ 95,421
Oct 29, 11 PM $ 0.0594
-1.16%
$ 1.4 million $ 95,421
Oct 29, 10 PM $ 0.0603
+0.00%
$ 1.42 million $ 95,110
Oct 29, 10 PM $ 0.0603
+0.00%
$ 1.42 million $ 95,110
Oct 29, 9 PM $ 0.0605
+0.85%
$ 1.42 million $ 95,723
Oct 29, 9 PM $ 0.0605
+0.85%
$ 1.42 million $ 95,723
Oct 29, 8 PM $ 0.0591
+1.10%
$ 1.39 million $ 95,668
Oct 29, 8 PM $ 0.0591
+1.10%
$ 1.39 million $ 95,668
Oct 29, 7 PM $ 0.0587
-0.66%
$ 1.38 million $ 93,608
Oct 29, 7 PM $ 0.0587
-0.66%
$ 1.38 million $ 93,608
Oct 29, 6 PM $ 0.0584
-0.95%
$ 1.37 million $ 96,175
Oct 29, 6 PM $ 0.0584
-0.95%
$ 1.37 million $ 96,175
Oct 29, 5 PM $ 0.0591
+0.69%
$ 1.39 million $ 98,607
Oct 29, 5 PM $ 0.0591
+0.69%
$ 1.39 million $ 98,607
Oct 29, 4 PM $ 0.0587
+1.02%
$ 1.38 million $ 98,710
Oct 29, 4 PM $ 0.0587
+1.02%
$ 1.38 million $ 98,710
Oct 29, 3 PM $ 0.0582
+1.83%
$ 1.37 million $ 99,474
Oct 29, 3 PM $ 0.0582
+1.83%
$ 1.37 million $ 99,474
Oct 29, 2 PM $ 0.0576
-1.87%
$ 1.35 million $ 96,866
Oct 29, 2 PM $ 0.0576
-1.87%
$ 1.35 million $ 96,866
Oct 29, 1 PM $ 0.0587
-0.50%
$ 1.38 million $ 97,762
Oct 29, 1 PM $ 0.0587
-0.50%
$ 1.38 million $ 97,762
Oct 29, 12 PM $ 0.0586
-0.78%
$ 1.38 million $ 98,222
Oct 29, 12 PM $ 0.0586
-0.78%
$ 1.38 million $ 98,222
Oct 29, 11 AM $ 0.0591
+2.17%
$ 1.39 million $ 98,353
Oct 29, 11 AM $ 0.0591
+2.17%
$ 1.39 million $ 98,353
Oct 29, 10 AM $ 0.0575
+0.20%
$ 1.35 million $ 97,521
Oct 29, 10 AM $ 0.0575
+0.20%
$ 1.35 million $ 97,521
Oct 29, 9 AM $ 0.0578
+0.70%
$ 1.36 million $ 96,601
Oct 29, 9 AM $ 0.0578
+0.70%
$ 1.36 million $ 96,601
Oct 29, 8 AM $ 0.0579
-1.90%
$ 1.36 million $ 97,727
Oct 29, 8 AM $ 0.0579
-1.90%
$ 1.36 million $ 97,727
Oct 29, 7 AM $ 0.0576
-0.34%
$ 1.35 million $ 98,659
Oct 29, 7 AM $ 0.0576
-0.34%
$ 1.35 million $ 98,659
Oct 29, 6 AM $ 0.0575
-2.43%
$ 1.35 million $ 98,513
Oct 29, 6 AM $ 0.0575
-2.43%
$ 1.35 million $ 98,513
Oct 29, 5 AM $ 0.0589
+0.61%
$ 1.38 million $ 98,983
Oct 29, 5 AM $ 0.0589
+0.61%
$ 1.38 million $ 98,983
Oct 29, 4 AM $ 0.0589
+0.43%
$ 1.38 million $ 99,255
Oct 29, 4 AM $ 0.0589
+0.43%
$ 1.38 million $ 99,255
Oct 29, 3 AM $ 0.0584
+0.13%
$ 1.37 million $ 99,267
Oct 29, 3 AM $ 0.0584
+0.13%
$ 1.37 million $ 99,267
Oct 29, 2 AM $ 0.0584
+0.17%
$ 1.37 million $ 98,875
Oct 29, 1 AM $ 0.0586
+2.03%
$ 1.38 million $ 97,507
Oct 29, 12 AM $ 0.0577
-0.03%
$ 1.35 million $ 97,868
Oct 28, 11 PM $ 0.0574
-2.43%
$ 1.35 million $ 97,663
Oct 28, 10 PM $ 0.0591
+2.07%
$ 1.39 million $ 97,423
Oct 28, 9 PM $ 0.0575
-0.08%
$ 1.35 million $ 96,710