Skycoin Historical Data

SKY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0572
+0.24%
$ 1.35 million $ 86,607
Dec 16, 9 AM $ 0.0571
+0.13%
$ 1.35 million $ 84,903
Dec 16, 8 AM $ 0.0571
+0.31%
$ 1.35 million $ 85,778
Dec 16, 7 AM $ 0.0569
-2.18%
$ 1.34 million $ 85,960
Dec 16, 6 AM $ 0.0578
+0.27%
$ 1.37 million $ 86,781
Dec 16, 5 AM $ 0.0576
+1.42%
$ 1.36 million $ 87,203
Dec 16, 4 AM $ 0.0567
-1.61%
$ 1.34 million $ 87,030
Dec 16, 3 AM $ 0.0574
+0.04%
$ 1.36 million $ 86,110
Dec 16, 2 AM $ 0.0576
-0.21%
$ 1.36 million $ 86,064
Dec 16, 1 AM $ 0.0577
+0.08%
$ 1.36 million $ 85,773
Dec 16, 12 AM $ 0.0578
+0.02%
$ 1.37 million $ 85,425
Dec 15, 11 PM $ 0.0582
+2.30%
$ 1.37 million $ 86,135
Dec 15, 10 PM $ 0.0566
+0.11%
$ 1.34 million $ 85,535
Dec 15, 9 PM $ 0.0565
-0.52%
$ 1.33 million $ 86,571
Dec 15, 8 PM $ 0.0569
+0.34%
$ 1.34 million $ 86,550
Dec 15, 7 PM $ 0.0569
+0.64%
$ 1.35 million $ 86,440
Dec 15, 6 PM $ 0.0568
-0.85%
$ 1.34 million $ 85,848
Dec 15, 5 PM $ 0.0568
-0.43%
$ 1.34 million $ 86,984
Dec 15, 4 PM $ 0.057
-0.26%
$ 1.35 million $ 87,620
Dec 15, 3 PM $ 0.0576
+2.29%
$ 1.36 million $ 88,086
Dec 15, 2 PM $ 0.0564
-1.60%
$ 1.33 million $ 89,277
Dec 15, 1 PM $ 0.0573
-0.22%
$ 1.35 million $ 84,559
Dec 15, 12 PM $ 0.0574
+0.17%
$ 1.36 million $ 81,443
Dec 15, 11 AM $ 0.0574
+1.23%
$ 1.36 million $ 76,478
Dec 15, 10 AM $ 0.0568
-1.50%
$ 1.34 million $ 76,587
Dec 15, 9 AM $ 0.0577
+2.19%
$ 1.36 million $ 78,882
Dec 15, 8 AM $ 0.0568
-1.11%
$ 1.34 million $ 79,735
Dec 15, 7 AM $ 0.0575
+0.06%
$ 1.36 million $ 79,508
Dec 15, 6 AM $ 0.0574
+1.96%
$ 1.36 million $ 80,086
Dec 15, 5 AM $ 0.0564
-1.41%
$ 1.33 million $ 78,472
Dec 15, 4 AM $ 0.0574
+0.81%
$ 1.36 million $ 79,433
Dec 15, 3 AM $ 0.057
-3.31%
$ 1.35 million $ 79,726
Dec 15, 2 AM $ 0.0588
+0.06%
$ 1.39 million $ 79,643
Dec 15, 1 AM $ 0.0591
-0.07%
$ 1.4 million $ 80,139
Dec 15, 12 AM $ 0.0591
-0.13%
$ 1.4 million $ 79,301
Dec 14, 11 PM $ 0.0591
-0.34%
$ 1.4 million $ 78,586
Dec 14, 10 PM $ 0.0592
-0.50%
$ 1.4 million $ 78,978
Dec 14, 9 PM $ 0.0593
-1.71%
$ 1.4 million $ 78,284
Dec 14, 8 PM $ 0.0602
-0.17%
$ 1.42 million $ 78,420
Dec 14, 7 PM $ 0.0603
-0.14%
$ 1.43 million $ 78,185
Dec 14, 6 PM $ 0.0603
+0.04%
$ 1.42 million $ 78,759
Dec 14, 5 PM $ 0.0603
+1.09%
$ 1.42 million $ 77,507
Dec 14, 4 PM $ 0.0595
+0.95%
$ 1.41 million $ 77,602
Dec 14, 3 PM $ 0.0589
+2.12%
$ 1.39 million $ 77,641
Dec 14, 2 PM $ 0.0579
-0.24%
$ 1.37 million $ 77,618
Dec 14, 1 PM $ 0.0583
-1.45%
$ 1.38 million $ 77,798
Dec 14, 12 PM $ 0.0582
-1.11%
$ 1.38 million $ 77,086
Dec 14, 11 AM $ 0.0589
-0.45%
$ 1.39 million $ 75,964
Dec 14, 10 AM $ 0.0594
+0.87%
$ 1.4 million $ 75,892
Dec 14, 9 AM $ 0.0588
+0.19%
$ 1.39 million $ 74,387