Skycoin Historical Data

SKY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0575
-0.08%
$ 1.35 million $ 96,710
Oct 28, 8 PM $ 0.0575
-1.29%
$ 1.35 million $ 96,617
Oct 28, 7 PM $ 0.0581
-0.47%
$ 1.36 million $ 97,168
Oct 28, 6 PM $ 0.0596
+1.36%
$ 1.4 million $ 94,679
Oct 28, 5 PM $ 0.0587
-2.03%
$ 1.38 million $ 92,396
Oct 28, 4 PM $ 0.0602
+0.67%
$ 1.41 million $ 94,153
Oct 28, 3 PM $ 0.0587
-2.13%
$ 1.38 million $ 93,203
Oct 28, 2 PM $ 0.0597
-0.95%
$ 1.4 million $ 93,445
Oct 28, 1 PM $ 0.0601
+0.78%
$ 1.41 million $ 93,208
Oct 28, 12 PM $ 0.0594
+0.07%
$ 1.4 million $ 92,948
Oct 28, 11 AM $ 0.0596
+1.84%
$ 1.4 million $ 93,021
Oct 28, 10 AM $ 0.0582
-0.37%
$ 1.37 million $ 93,974
Oct 28, 9 AM $ 0.0583
-0.16%
$ 1.37 million $ 94,316
Oct 28, 8 AM $ 0.0582
-2.48%
$ 1.37 million $ 93,727
Oct 28, 7 AM $ 0.0592
-0.27%
$ 1.39 million $ 94,098
Oct 28, 6 AM $ 0.0594
+0.57%
$ 1.4 million $ 94,153
Oct 28, 5 AM $ 0.0591
-0.72%
$ 1.39 million $ 92,097
Oct 28, 4 AM $ 0.0595
+0.10%
$ 1.4 million $ 95,036
Oct 28, 3 AM $ 0.0593
-0.05%
$ 1.39 million $ 95,263
Oct 28, 2 AM $ 0.0593
-0.53%
$ 1.39 million $ 95,914
Oct 28, 1 AM $ 0.0598
+0.66%
$ 1.4 million $ 97,158
Oct 28, 12 AM $ 0.0594
-0.43%
$ 1.39 million $ 96,378
Oct 27, 11 PM $ 0.0595
+0.15%
$ 1.4 million $ 100,087
Oct 27, 10 PM $ 0.0592
+2.49%
$ 1.39 million $ 100,685
Oct 27, 9 PM $ 0.0578
-0.71%
$ 1.36 million $ 101,065
Oct 27, 8 PM $ 0.0582
-0.03%
$ 1.37 million $ 100,951
Oct 27, 7 PM $ 0.0582
-0.68%
$ 1.37 million $ 100,807
Oct 27, 6 PM $ 0.0591
+0.68%
$ 1.39 million $ 100,709
Oct 27, 5 PM $ 0.0591
-0.14%
$ 1.39 million $ 101,388
Oct 27, 4 PM $ 0.0588
-0.19%
$ 1.38 million $ 98,593
Oct 27, 3 PM $ 0.0587
+0.39%
$ 1.38 million $ 98,121
Oct 27, 2 PM $ 0.0585
-0.75%
$ 1.37 million $ 98,152
Oct 27, 1 PM $ 0.0589
+0.58%
$ 1.38 million $ 98,524
Oct 27, 12 PM $ 0.0588
+0.16%
$ 1.38 million $ 98,158
Oct 27, 11 AM $ 0.0591
-1.18%
$ 1.39 million $ 99,123
Oct 27, 10 AM $ 0.0591
+0.95%
$ 1.39 million $ 98,524
Oct 27, 9 AM $ 0.0597
-0.50%
$ 1.4 million $ 98,334
Oct 27, 8 AM $ 0.0599
+1.13%
$ 1.41 million $ 97,962
Oct 27, 7 AM $ 0.0589
-2.38%
$ 1.38 million $ 96,977
Oct 27, 6 AM $ 0.0603
+0.32%
$ 1.42 million $ 96,809
Oct 27, 5 AM $ 0.0603
+0.45%
$ 1.42 million $ 96,965
Oct 27, 4 AM $ 0.0601
+0.41%
$ 1.41 million $ 94,376
Oct 27, 3 AM $ 0.0599
+0.12%
$ 1.41 million $ 93,797
Oct 27, 2 AM $ 0.0598
+0.05%
$ 1.4 million $ 93,338
Oct 27, 1 AM $ 0.0601
+0.44%
$ 1.41 million $ 92,610
Oct 27, 12 AM $ 0.0597
+0.42%
$ 1.4 million $ 92,527
Oct 26, 11 PM $ 0.0598
+0.06%
$ 1.41 million $ 89,100
Oct 26, 10 PM $ 0.0594
+0.43%
$ 1.4 million $ 89,310
Oct 26, 9 PM $ 0.0589
-0.12%
$ 1.38 million $ 88,312
Oct 26, 8 PM $ 0.0592
-1.26%
$ 1.39 million $ 88,603