Skycoin Historical Data

SKY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0588
+0.19%
$ 1.39 million $ 74,387
Dec 14, 8 AM $ 0.0587
+0.36%
$ 1.39 million $ 73,704
Dec 14, 7 AM $ 0.0586
+0.20%
$ 1.39 million $ 73,974
Dec 14, 6 AM $ 0.0586
+0.10%
$ 1.38 million $ 72,426
Dec 14, 5 AM $ 0.0585
-0.11%
$ 1.38 million $ 73,503
Dec 14, 4 AM $ 0.0586
-0.07%
$ 1.39 million $ 72,524
Dec 14, 3 AM $ 0.0587
+1.88%
$ 1.39 million $ 72,819
Dec 14, 2 AM $ 0.0577
-0.46%
$ 1.36 million $ 72,652
Dec 14, 1 AM $ 0.0576
-0.26%
$ 1.36 million $ 71,995
Dec 14, 12 AM $ 0.058
+0.31%
$ 1.37 million $ 71,469
Dec 13, 11 PM $ 0.0579
+0.61%
$ 1.37 million $ 70,970
Dec 13, 10 PM $ 0.0577
+0.04%
$ 1.36 million $ 71,505
Dec 13, 9 PM $ 0.0577
-0.51%
$ 1.36 million $ 70,819
Dec 13, 8 PM $ 0.0579
-0.03%
$ 1.37 million $ 70,441
Dec 13, 7 PM $ 0.0578
+0.39%
$ 1.37 million $ 72,033
Dec 13, 6 PM $ 0.058
+0.24%
$ 1.37 million $ 71,265
Dec 13, 5 PM $ 0.0576
-0.51%
$ 1.36 million $ 76,932
Dec 13, 4 PM $ 0.0579
+1.94%
$ 1.37 million $ 76,956
Dec 13, 3 PM $ 0.0567
-0.09%
$ 1.34 million $ 77,442
Dec 13, 2 PM $ 0.0569
-1.69%
$ 1.34 million $ 77,046
Dec 13, 1 PM $ 0.0579
-0.28%
$ 1.37 million $ 76,722
Dec 13, 12 PM $ 0.0579
-0.04%
$ 1.37 million $ 77,605
Dec 13, 11 AM $ 0.0579
+0.09%
$ 1.37 million $ 77,763
Dec 13, 10 AM $ 0.0579
-0.30%
$ 1.37 million $ 77,788
Dec 13, 9 AM $ 0.0579
+0.28%
$ 1.37 million $ 77,806
Dec 13, 8 AM $ 0.0579
+0.00%
$ 1.37 million $ 77,222
Dec 13, 7 AM $ 0.058
+0.13%
$ 1.37 million $ 77,871
Dec 13, 6 AM $ 0.0579
+0.23%
$ 1.37 million $ 79,640
Dec 13, 5 AM $ 0.0578
-0.39%
$ 1.37 million $ 79,563
Dec 13, 4 AM $ 0.058
+0.06%
$ 1.37 million $ 85,240
Dec 13, 3 AM $ 0.0578
+1.71%
$ 1.37 million $ 86,030
Dec 13, 2 AM $ 0.0569
+0.50%
$ 1.34 million $ 86,065
Dec 13, 1 AM $ 0.0569
-1.30%
$ 1.34 million $ 86,707
Dec 13, 12 AM $ 0.0576
-0.42%
$ 1.36 million $ 87,374
Dec 12, 11 PM $ 0.0579
+0.34%
$ 1.37 million $ 88,048
Dec 12, 10 PM $ 0.058
+1.84%
$ 1.37 million $ 87,557
Dec 12, 9 PM $ 0.0569
+1.55%
$ 1.35 million $ 90,005
Dec 12, 8 PM $ 0.0558
-0.14%
$ 1.32 million $ 91,101
Dec 12, 7 PM $ 0.056
-0.26%
$ 1.32 million $ 95,811
Dec 12, 6 PM $ 0.0562
+0.55%
$ 1.33 million $ 96,859
Dec 12, 5 PM $ 0.0559
-1.90%
$ 1.32 million $ 91,065
Dec 12, 4 PM $ 0.0568
+0.06%
$ 1.34 million $ 95,000
Dec 12, 3 PM $ 0.0568
-2.64%
$ 1.34 million $ 96,431
Dec 12, 2 PM $ 0.0582
-0.15%
$ 1.37 million $ 99,807
Dec 12, 1 PM $ 0.0581
+1.44%
$ 1.37 million $ 99,698
Dec 12, 12 PM $ 0.0573
+0.29%
$ 1.35 million $ 99,734
Dec 12, 11 AM $ 0.0573
-0.09%
$ 1.35 million $ 99,451
Dec 12, 10 AM $ 0.0572
+1.34%
$ 1.35 million $ 99,491
Dec 12, 9 AM $ 0.0563
+0.36%
$ 1.33 million $ 98,633
Dec 12, 8 AM $ 0.0564
+0.14%
$ 1.33 million $ 98,419