Skycoin Historical Data

SKY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0589
-0.12%
$ 1.38 million $ 88,312
Oct 26, 8 PM $ 0.0592
-1.26%
$ 1.39 million $ 88,603
Oct 26, 7 PM $ 0.06
-0.44%
$ 1.41 million $ 89,806
Oct 26, 6 PM $ 0.0604
+0.52%
$ 1.42 million $ 90,873
Oct 26, 5 PM $ 0.06
+1.03%
$ 1.41 million $ 91,281
Oct 26, 4 PM $ 0.0591
+1.65%
$ 1.39 million $ 91,565
Oct 26, 3 PM $ 0.0582
-1.56%
$ 1.37 million $ 91,407
Oct 26, 2 PM $ 0.059
-0.10%
$ 1.38 million $ 92,117
Oct 26, 1 PM $ 0.0594
+0.95%
$ 1.4 million $ 93,122
Oct 26, 12 PM $ 0.0589
+0.39%
$ 1.38 million $ 93,689
Oct 26, 11 AM $ 0.059
+1.26%
$ 1.39 million $ 92,545
Oct 26, 10 AM $ 0.0584
-0.23%
$ 1.37 million $ 91,269
Oct 26, 9 AM $ 0.0587
+0.53%
$ 1.38 million $ 91,985
Oct 26, 8 AM $ 0.0582
+0.48%
$ 1.37 million $ 91,470
Oct 26, 7 AM $ 0.0579
-0.29%
$ 1.36 million $ 92,437
Oct 26, 6 AM $ 0.058
+1.55%
$ 1.36 million $ 92,729
Oct 26, 5 AM $ 0.0567
-0.04%
$ 1.33 million $ 92,971
Oct 26, 4 AM $ 0.0567
+0.32%
$ 1.33 million $ 98,899
Oct 26, 3 AM $ 0.0568
-0.52%
$ 1.33 million $ 98,724
Oct 26, 2 AM $ 0.0571
-0.20%
$ 1.34 million $ 98,023
Oct 26, 1 AM $ 0.0571
-1.71%
$ 1.34 million $ 98,132
Oct 26, 12 AM $ 0.0584
+0.76%
$ 1.37 million $ 97,610
Oct 25, 11 PM $ 0.0581
-0.10%
$ 1.37 million $ 97,921
Oct 25, 10 PM $ 0.0582
+0.85%
$ 1.37 million $ 98,659
Oct 25, 9 PM $ 0.058
-1.44%
$ 1.36 million $ 98,489
Oct 25, 8 PM $ 0.059
-0.66%
$ 1.39 million $ 99,520
Oct 25, 7 PM $ 0.0591
-0.26%
$ 1.39 million $ 99,783
Oct 25, 6 PM $ 0.0594
+0.86%
$ 1.4 million $ 99,683
Oct 25, 5 PM $ 0.0589
-0.26%
$ 1.38 million $ 98,440
Oct 25, 4 PM $ 0.059
+2.06%
$ 1.39 million $ 100,074
Oct 25, 3 PM $ 0.0579
-0.45%
$ 1.36 million $ 100,253
Oct 25, 2 PM $ 0.0583
+0.75%
$ 1.37 million $ 100,006
Oct 25, 1 PM $ 0.0581
+0.41%
$ 1.37 million $ 98,586
Oct 25, 12 PM $ 0.0579
-0.05%
$ 1.36 million $ 98,009
Oct 25, 11 AM $ 0.0578
-0.37%
$ 1.36 million $ 98,036
Oct 25, 10 AM $ 0.058
+1.68%
$ 1.36 million $ 98,105
Oct 25, 9 AM $ 0.0569
-1.86%
$ 1.34 million $ 97,571
Oct 25, 8 AM $ 0.058
+2.37%
$ 1.36 million $ 99,189
Oct 25, 7 AM $ 0.0582
+0.85%
$ 1.37 million $ 98,576
Oct 25, 6 AM $ 0.0577
+0.08%
$ 1.36 million $ 98,387
Oct 25, 5 AM $ 0.0577
-2.59%
$ 1.36 million $ 97,897
Oct 25, 4 AM $ 0.0591
+0.61%
$ 1.39 million $ 91,164
Oct 25, 3 AM $ 0.0589
-0.39%
$ 1.38 million $ 90,485
Oct 25, 2 AM $ 0.0589
-0.36%
$ 1.38 million $ 90,933
Oct 25, 1 AM $ 0.0591
+0.21%
$ 1.39 million $ 91,700
Oct 25, 12 AM $ 0.059
-0.15%
$ 1.39 million $ 92,442
Oct 24, 11 PM $ 0.0588
-0.41%
$ 1.38 million $ 91,615
Oct 24, 10 PM $ 0.0591
+0.15%
$ 1.39 million $ 91,089
Oct 24, 9 PM $ 0.059
+0.53%
$ 1.39 million $ 91,627
Oct 24, 8 PM $ 0.0587
-0.27%
$ 1.38 million $ 90,185