Skycoin Historical Data

SKY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0564
+0.14%
$ 1.33 million $ 98,419
Dec 12, 7 AM $ 0.0564
+0.23%
$ 1.33 million $ 98,275
Dec 12, 6 AM $ 0.0565
+0.40%
$ 1.34 million $ 97,051
Dec 12, 5 AM $ 0.0567
+0.49%
$ 1.34 million $ 96,491
Dec 12, 4 AM $ 0.0564
+1.62%
$ 1.33 million $ 90,951
Dec 12, 3 AM $ 0.0555
-1.43%
$ 1.31 million $ 89,629
Dec 12, 2 AM $ 0.0563
+2.09%
$ 1.33 million $ 89,992
Dec 12, 1 AM $ 0.0552
+2.04%
$ 1.3 million $ 91,512
Dec 12, 12 AM $ 0.0545
+0.10%
$ 1.29 million $ 91,916
Dec 11, 11 PM $ 0.0545
+0.07%
$ 1.29 million $ 92,165
Dec 11, 10 PM $ 0.0546
-0.72%
$ 1.29 million $ 92,490
Dec 11, 9 PM $ 0.055
-0.18%
$ 1.3 million $ 90,566
Dec 11, 8 PM $ 0.0549
+0.42%
$ 1.3 million $ 88,603
Dec 11, 7 PM $ 0.0548
+0.29%
$ 1.29 million $ 84,805
Dec 11, 6 PM $ 0.0546
+1.15%
$ 1.29 million $ 82,595
Dec 11, 5 PM $ 0.0539
-1.66%
$ 1.27 million $ 83,658
Dec 11, 4 PM $ 0.0537
-0.70%
$ 1.27 million $ 79,751
Dec 11, 3 PM $ 0.0541
-0.94%
$ 1.28 million $ 79,755
Dec 11, 2 PM $ 0.0546
-0.36%
$ 1.29 million $ 78,649
Dec 11, 1 PM $ 0.0548
+1.04%
$ 1.29 million $ 80,240
Dec 11, 12 PM $ 0.0542
-0.08%
$ 1.28 million $ 79,938
Dec 11, 11 AM $ 0.0542
+0.09%
$ 1.28 million $ 80,263
Dec 11, 10 AM $ 0.0542
+0.23%
$ 1.28 million $ 81,660
Dec 11, 9 AM $ 0.0543
+0.44%
$ 1.28 million $ 82,360
Dec 11, 8 AM $ 0.0539
-0.41%
$ 1.27 million $ 82,527
Dec 11, 7 AM $ 0.0541
+0.26%
$ 1.28 million $ 85,187
Dec 11, 6 AM $ 0.0541
+0.11%
$ 1.28 million $ 85,088
Dec 11, 5 AM $ 0.054
-0.73%
$ 1.28 million $ 84,941
Dec 11, 4 AM $ 0.0544
+1.13%
$ 1.29 million $ 85,174
Dec 11, 3 AM $ 0.0538
-2.12%
$ 1.27 million $ 85,894
Dec 11, 2 AM $ 0.0549
-0.46%
$ 1.3 million $ 85,620
Dec 11, 1 AM $ 0.0553
-0.83%
$ 1.31 million $ 85,075
Dec 11, 12 AM $ 0.0557
-0.43%
$ 1.32 million $ 84,021
Dec 10, 11 PM $ 0.0563
-0.30%
$ 1.33 million $ 85,056
Dec 10, 10 PM $ 0.0565
+0.06%
$ 1.34 million $ 84,854
Dec 10, 9 PM $ 0.0565
+1.14%
$ 1.33 million $ 85,789
Dec 10, 8 PM $ 0.0558
-1.63%
$ 1.32 million $ 87,111
Dec 10, 7 PM $ 0.0566
+0.25%
$ 1.34 million $ 85,962
Dec 10, 6 PM $ 0.0562
-1.84%
$ 1.33 million $ 85,299
Dec 10, 5 PM $ 0.0557
-1.13%
$ 1.32 million $ 84,846
Dec 10, 4 PM $ 0.0561
-0.05%
$ 1.33 million $ 84,551
Dec 10, 3 PM $ 0.0563
+0.87%
$ 1.33 million $ 89,505
Dec 10, 2 PM $ 0.056
+1.47%
$ 1.32 million $ 90,394
Dec 10, 1 PM $ 0.0551
-1.81%
$ 1.3 million $ 89,747
Dec 10, 12 PM $ 0.0562
+0.30%
$ 1.33 million $ 89,708
Dec 10, 11 AM $ 0.055
-1.03%
$ 1.3 million $ 95,859
Dec 10, 10 AM $ 0.0552
-1.21%
$ 1.3 million $ 95,831
Dec 10, 9 AM $ 0.0558
+0.79%
$ 1.32 million $ 96,983
Dec 10, 8 AM $ 0.0556
+0.10%
$ 1.31 million $ 96,811
Dec 10, 7 AM $ 0.0557
+0.35%
$ 1.32 million $ 93,768