Skycoin Historical Data

SKY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0556
+0.10%
$ 1.31 million $ 96,811
Dec 10, 7 AM $ 0.0557
+0.35%
$ 1.32 million $ 93,768
Dec 10, 6 AM $ 0.0554
-0.10%
$ 1.31 million $ 93,942
Dec 10, 5 AM $ 0.0558
+0.69%
$ 1.32 million $ 93,670
Dec 10, 4 AM $ 0.0557
+0.15%
$ 1.32 million $ 94,713
Dec 10, 3 AM $ 0.0555
+0.12%
$ 1.31 million $ 93,800
Dec 10, 2 AM $ 0.0553
+1.38%
$ 1.31 million $ 93,975
Dec 10, 1 AM $ 0.0545
+0.13%
$ 1.29 million $ 91,659
Dec 10, 12 AM $ 0.0543
-0.94%
$ 1.28 million $ 92,754
Dec 9, 11 PM $ 0.0545
-0.41%
$ 1.29 million $ 93,166
Dec 9, 10 PM $ 0.0549
+1.85%
$ 1.3 million $ 93,627
Dec 9, 9 PM $ 0.0537
-2.22%
$ 1.27 million $ 92,981
Dec 9, 8 PM $ 0.055
-0.90%
$ 1.3 million $ 92,798
Dec 9, 7 PM $ 0.0556
-0.07%
$ 1.31 million $ 94,003
Dec 9, 6 PM $ 0.0555
+0.13%
$ 1.31 million $ 97,400
Dec 9, 5 PM $ 0.0557
-1.69%
$ 1.32 million $ 96,461
Dec 9, 4 PM $ 0.0566
+1.73%
$ 1.34 million $ 100,500
Dec 9, 3 PM $ 0.0552
+1.64%
$ 1.3 million $ 92,417
Dec 9, 2 PM $ 0.0539
-0.66%
$ 1.27 million $ 88,548
Dec 9, 1 PM $ 0.0544
+0.01%
$ 1.29 million $ 90,476
Dec 9, 12 PM $ 0.0544
+0.63%
$ 1.29 million $ 90,864
Dec 9, 11 AM $ 0.0544
+0.31%
$ 1.29 million $ 84,402
Dec 9, 10 AM $ 0.0542
-0.15%
$ 1.28 million $ 93,387
Dec 9, 9 AM $ 0.054
-0.58%
$ 1.28 million $ 93,030
Dec 9, 8 AM $ 0.0543
-0.27%
$ 1.28 million $ 95,982
Dec 9, 7 AM $ 0.0542
+0.05%
$ 1.28 million $ 96,654
Dec 9, 6 AM $ 0.0544
+0.57%
$ 1.28 million $ 107,415
Dec 9, 5 AM $ 0.0541
+0.20%
$ 1.28 million $ 107,853
Dec 9, 4 AM $ 0.054
+0.80%
$ 1.28 million $ 107,235
Dec 9, 3 AM $ 0.0533
+0.30%
$ 1.26 million $ 107,337
Dec 9, 2 AM $ 0.0531
-0.37%
$ 1.26 million $ 107,376
Dec 9, 1 AM $ 0.0531
-0.86%
$ 1.25 million $ 108,074
Dec 9, 12 AM $ 0.0533
-0.18%
$ 1.26 million $ 108,868
Dec 8, 11 PM $ 0.0537
+0.23%
$ 1.27 million $ 112,194
Dec 8, 10 PM $ 0.0535
-0.72%
$ 1.26 million $ 113,823
Dec 8, 9 PM $ 0.054
+1.10%
$ 1.28 million $ 114,059
Dec 8, 8 PM $ 0.0537
+0.78%
$ 1.27 million $ 119,802
Dec 8, 7 PM $ 0.0534
+0.83%
$ 1.26 million $ 125,189
Dec 8, 6 PM $ 0.0532
+0.18%
$ 1.26 million $ 121,773
Dec 8, 5 PM $ 0.0531
-1.24%
$ 1.26 million $ 121,140
Dec 8, 4 PM $ 0.054
+0.39%
$ 1.28 million $ 118,484
Dec 8, 3 PM $ 0.0539
-1.40%
$ 1.27 million $ 119,540
Dec 8, 2 PM $ 0.055
+3.97%
$ 1.3 million $ 123,620
Dec 8, 1 PM $ 0.0533
+0.39%
$ 1.26 million $ 121,457
Dec 8, 12 PM $ 0.0532
-0.55%
$ 1.26 million $ 122,988
Dec 8, 11 AM $ 0.0534
-0.17%
$ 1.26 million $ 123,586
Dec 8, 10 AM $ 0.0536
+0.11%
$ 1.27 million $ 116,739
Dec 8, 9 AM $ 0.0533
-0.12%
$ 1.26 million $ 115,605
Dec 8, 8 AM $ 0.0533
+0.31%
$ 1.26 million $ 112,791
Dec 8, 7 AM $ 0.0533
-1.48%
$ 1.26 million $ 113,362