Skycoin Historical Data

SKY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0587
-0.27%
$ 1.38 million $ 90,185
Oct 24, 7 PM $ 0.0586
+0.11%
$ 1.38 million $ 89,207
Oct 24, 6 PM $ 0.0585
-0.15%
$ 1.37 million $ 88,766
Oct 24, 5 PM $ 0.0584
+1.46%
$ 1.37 million $ 88,783
Oct 24, 4 PM $ 0.0574
+0.39%
$ 1.35 million $ 87,538
Oct 24, 3 PM $ 0.0572
-2.20%
$ 1.34 million $ 87,226
Oct 24, 2 PM $ 0.0586
-0.29%
$ 1.38 million $ 87,483
Oct 24, 1 PM $ 0.0587
-0.50%
$ 1.38 million $ 88,631
Oct 24, 12 PM $ 0.0593
+0.58%
$ 1.39 million $ 89,390
Oct 24, 11 AM $ 0.0589
-1.51%
$ 1.38 million $ 89,897
Oct 24, 10 AM $ 0.0598
-0.55%
$ 1.41 million $ 89,582
Oct 24, 9 AM $ 0.0603
+0.29%
$ 1.42 million $ 90,773
Oct 24, 8 AM $ 0.06
+0.52%
$ 1.41 million $ 88,873
Oct 24, 7 AM $ 0.0599
+1.40%
$ 1.41 million $ 88,744
Oct 24, 6 AM $ 0.0591
-0.02%
$ 1.39 million $ 88,866
Oct 24, 5 AM $ 0.0592
+0.27%
$ 1.39 million $ 89,191
Oct 24, 4 AM $ 0.0589
+0.88%
$ 1.38 million $ 91,742
Oct 24, 3 AM $ 0.0586
+0.04%
$ 1.38 million $ 91,448
Oct 24, 2 AM $ 0.0586
+0.07%
$ 1.38 million $ 91,663
Oct 24, 1 AM $ 0.0586
-2.05%
$ 1.38 million $ 90,860
Oct 24, 12 AM $ 0.0595
-0.04%
$ 1.4 million $ 89,445
Oct 23, 11 PM $ 0.0596
+0.78%
$ 1.4 million $ 90,135
Oct 23, 10 PM $ 0.0595
+0.92%
$ 1.4 million $ 91,297
Oct 23, 9 PM $ 0.059
-0.63%
$ 1.38 million $ 93,183
Oct 23, 8 PM $ 0.0593
+0.05%
$ 1.39 million $ 93,739
Oct 23, 7 PM $ 0.0595
-0.46%
$ 1.4 million $ 94,086
Oct 23, 6 PM $ 0.0598
-0.05%
$ 1.4 million $ 94,958
Oct 23, 5 PM $ 0.06
+0.88%
$ 1.41 million $ 95,428
Oct 23, 4 PM $ 0.0604
-0.05%
$ 1.42 million $ 94,421
Oct 23, 3 PM $ 0.0604
+0.72%
$ 1.42 million $ 95,041
Oct 23, 2 PM $ 0.0602
+1.73%
$ 1.41 million $ 95,486
Oct 23, 1 PM $ 0.0592
+0.43%
$ 1.39 million $ 95,463
Oct 23, 12 PM $ 0.0588
-0.46%
$ 1.38 million $ 94,609
Oct 23, 11 AM $ 0.0591
-0.20%
$ 1.39 million $ 93,621
Oct 23, 10 AM $ 0.0594
+0.49%
$ 1.39 million $ 95,947
Oct 23, 9 AM $ 0.0588
-0.51%
$ 1.38 million $ 94,622
Oct 23, 8 AM $ 0.0593
+0.87%
$ 1.39 million $ 95,683
Oct 23, 7 AM $ 0.0577
-1.00%
$ 1.36 million $ 97,457
Oct 23, 6 AM $ 0.0582
-1.26%
$ 1.37 million $ 99,391
Oct 23, 5 AM $ 0.0589
+1.77%
$ 1.38 million $ 97,695
Oct 23, 4 AM $ 0.0579
-0.94%
$ 1.36 million $ 95,137
Oct 23, 3 AM $ 0.0585
-0.26%
$ 1.38 million $ 94,791
Oct 23, 2 AM $ 0.0587
+0.07%
$ 1.38 million $ 94,934
Oct 23, 1 AM $ 0.0586
+0.63%
$ 1.38 million $ 95,073
Oct 23, 12 AM $ 0.0582
-0.22%
$ 1.37 million $ 95,226
Oct 22, 11 PM $ 0.0579
-0.04%
$ 1.36 million $ 94,181
Oct 22, 10 PM $ 0.0581
-1.91%
$ 1.36 million $ 93,270
Oct 22, 9 PM $ 0.0588
+0.85%
$ 1.38 million $ 90,957
Oct 22, 8 PM $ 0.0584
-0.04%
$ 1.37 million $ 90,980
Oct 22, 7 PM $ 0.0581
-0.38%
$ 1.37 million $ 91,604