Coinranking
Skycoin Historical Data
SKY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.0715 | -6.38% | ||
| Aug 17, 2025 | $0.0764 | +2.27% | ||
| Aug 16, 2025 | $0.0747 | -2.03% | ||
| Aug 15, 2025 | $0.0763 | -0.43% | ||
| Aug 14, 2025 | $0.0767 | -6.25% | ||
| Aug 13, 2025 | $0.0816 | -2.30% | ||
| Aug 12, 2025 | $0.083 | -0.76% | ||
| Aug 11, 2025 | $0.0831 | -4.88% | ||
| Aug 10, 2025 | $0.0871 | -0.35% | ||
| Aug 9, 2025 | $0.0869 | +3.19% | ||
| Aug 8, 2025 | $0.0846 | +1.84% | ||
| Aug 7, 2025 | $0.0835 | +4.08% | ||
| Aug 6, 2025 | $0.0804 | +6.21% | ||
| Aug 5, 2025 | $0.0758 | -7.62% | ||
| Aug 4, 2025 | $0.0822 | +4.28% | ||
| Aug 3, 2025 | $0.0791 | +2.84% | ||
| Aug 2, 2025 | $0.077 | -2.82% | ||
| Aug 1, 2025 | $0.0786 | -4.43% | ||
| Jul 31, 2025 | $0.0825 | -3.53% | ||
| Jul 30, 2025 | $0.0855 | -0.15% | ||
| Jul 29, 2025 | $0.0856 | -5.11% | ||
| Jul 28, 2025 | $0.0901 | -6.70% | ||
| Jul 27, 2025 | $0.0964 | +1.62% | ||
| Jul 26, 2025 | $0.095 | +3.26% | ||
| Jul 25, 2025 | $0.092 | +9.33% | ||
| Jul 24, 2025 | $0.0842 | -0.80% | ||
| Jul 23, 2025 | $0.0848 | -2.34% | ||
| Jul 22, 2025 | $0.0868 | -0.62% | ||
| Jul 21, 2025 | $0.0871 | +3.46% | ||
| Jul 20, 2025 | $0.0842 | +1.46% | ||
| Jul 19, 2025 | $0.0829 | -1.31% | ||
| Jul 18, 2025 | $0.084 | +7.05% | ||
| Jul 17, 2025 | $0.0785 | -1.69% | ||
| Jul 16, 2025 | $0.0801 | +2.73% | ||
| Jul 15, 2025 | $0.078 | +0.94% | ||
| Jul 14, 2025 | $0.0772 | -1.05% | ||
| Jul 13, 2025 | $0.0779 | -0.79% | ||
| Jul 12, 2025 | $0.0785 | -0.75% | ||
| Jul 11, 2025 | $0.0791 | -5.09% | ||
| Jul 10, 2025 | $0.0824 | +0.98% | ||
| Jul 9, 2025 | $0.0816 | +1.57% | ||
| Jul 8, 2025 | $0.0804 | +1.74% | ||
| Jul 7, 2025 | $0.079 | -0.73% | ||
| Jul 6, 2025 | $0.0796 | +4.03% | ||
| Jul 5, 2025 | $0.0771 | -0.87% | ||
| Jul 4, 2025 | $0.0777 | -3.82% | ||
| Jul 3, 2025 | $0.0808 | -2.07% | ||
| Jul 2, 2025 | $0.0826 | +7.77% | ||
| Jul 1, 2025 | $0.0765 | -5.31% | ||
| Jun 30, 2025 | $0.0808 | -4.37% | ||