Skycoin Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0629
-3.88%
$ 1.42 million $ 6.27 million
May 2, 2025 $ 0.0655
+1.54%
$ 1.48 million $ 7.84 million
May 1, 2025 $ 0.0645
+4.88%
$ 1.46 million $ 6.27 million
Apr 30, 2025 $ 0.0615
-3.76%
$ 1.39 million $ 3.69 million
Apr 29, 2025 $ 0.0639
+0.45%
$ 1.44 million $ 5.12 million
Apr 28, 2025 $ 0.0637
+2.87%
$ 1.44 million $ 7.42 million
Apr 27, 2025 $ 0.0619
-2.87%
$ 1.4 million $ 6.79 million
Apr 26, 2025 $ 0.0637
+2.90%
$ 1.44 million $ 5.04 million
Apr 25, 2025 $ 0.0619
-1.45%
$ 1.4 million $ 3.42 million
Apr 24, 2025 $ 0.0628
+1.69%
$ 1.42 million $ 3.9 million
Apr 23, 2025 $ 0.062
+2.74%
$ 1.4 million $ 4.49 million
Apr 22, 2025 $ 0.0603
+7.47%
$ 1.36 million $ 5.81 million
Apr 21, 2025 $ 0.0563
-0.21%
$ 1.27 million $ 5.14 million
Apr 20, 2025 $ 0.0564
-1.95%
$ 1.27 million $ 4.74 million
Apr 19, 2025 $ 0.0574
+1.65%
$ 1.3 million $ 4.48 million
Apr 18, 2025 $ 0.0565
+0.57%
$ 1.28 million $ 4.71 million
Apr 17, 2025 $ 0.0561
+0.14%
$ 1.27 million $ 5.44 million
Apr 16, 2025 $ 0.056
-0.72%
$ 1.26 million $ 3.82 million
Apr 15, 2025 $ 0.0564
-2.31%
$ 1.27 million $ 5.54 million
Apr 14, 2025 $ 0.0577
+2.09%
$ 1.3 million $ 6.03 million
Apr 13, 2025 $ 0.0565
-3.12%
$ 1.28 million $ 6.68 million
Apr 12, 2025 $ 0.0584
+5.09%
$ 1.32 million $ 7.78 million
Apr 11, 2025 $ 0.0555
+3.10%
$ 1.25 million $ 6.55 million
Apr 10, 2025 $ 0.0539
-7.34%
$ 1.21 million $ 4.71 million
Apr 9, 2025 $ 0.0581
+13.70%
$ 1.31 million $ 7 million
Apr 8, 2025 $ 0.0513
-0.42%
$ 1.15 million $ 5.46 million
Apr 7, 2025 $ 0.0515
+7.62%
$ 1.16 million $ 4.94 million
Apr 6, 2025 $ 0.0479
-14.92%
$ 1.08 million $ 5.53 million
Apr 5, 2025 $ 0.0563
+1.33%
$ 1.27 million $ 7.21 million
Apr 4, 2025 $ 0.0555
+1.89%
$ 1.25 million $ 7.97 million
Apr 3, 2025 $ 0.0545
+1.77%
$ 1.23 million $ 6.38 million
Apr 2, 2025 $ 0.0536
-7.41%
$ 1.21 million $ 4.19 million
Apr 1, 2025 $ 0.0578
+6.96%
$ 1.3 million $ 4.85 million
Mar 31, 2025 $ 0.0541
+0.93%
$ 1.22 million $ 4.94 million
Mar 30, 2025 $ 0.0536
-0.69%
$ 1.21 million $ 4.47 million
Mar 29, 2025 $ 0.054
-10.63%
$ 1.21 million $ 6.7 million
Mar 28, 2025 $ 0.0604
+0.18%
$ 1.36 million $ 5.92 million
Mar 27, 2025 $ 0.0603
+5.04%
$ 1.36 million $ 4.46 million
Mar 26, 2025 $ 0.0574
+6.40%
$ 1.29 million $ 4.47 million
Mar 25, 2025 $ 0.0539
+1.91%
$ 1.21 million $ 6.81 million
Mar 24, 2025 $ 0.0529
+3.64%
$ 1.19 million $ 6.29 million
Mar 23, 2025 $ 0.0511
-1.05%
$ 1.15 million $ 6.9 million
Mar 22, 2025 $ 0.0516
+1.00%
$ 1.16 million $ 7.07 million
Mar 21, 2025 $ 0.0511
-3.02%
$ 1.15 million $ 5.08 million
Mar 20, 2025 $ 0.0527
-2.38%
$ 1.19 million $ 6.82 million
Mar 19, 2025 $ 0.054
+1.15%
$ 1.21 million $ 5.15 million
Mar 18, 2025 $ 0.0534
+6.08%
$ 1.2 million $ 6.82 million
Mar 17, 2025 $ 0.0503
+2.30%
$ 1.13 million $ 5.61 million
Mar 16, 2025 $ 0.0492
-2.92%
$ 1.11 million $ 7.4 million
Mar 15, 2025 $ 0.0506
+3.63%
$ 1.14 million $ 6.02 million