Skycoin Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0613
+0.19%
$ 1.47 million $ 360,058
Jul 16, 7 PM $ 0.0612
+0.67%
$ 1.47 million $ 359,844
Jul 16, 6 PM $ 0.0606
+0.12%
$ 1.46 million $ 359,855
Jul 16, 5 PM $ 0.0605
+0.40%
$ 1.45 million $ 360,177
Jul 16, 4 PM $ 0.0602
+0.28%
$ 1.45 million $ 360,354
Jul 16, 3 PM $ 0.0601
-0.68%
$ 1.44 million $ 360,778
Jul 16, 2 PM $ 0.0606
-0.03%
$ 1.46 million $ 360,326
Jul 16, 1 PM $ 0.0606
-3.06%
$ 1.46 million $ 360,554
Jul 16, 12 PM $ 0.0624
-0.84%
$ 1.5 million $ 360,642
Jul 16, 11 AM $ 0.0629
-0.06%
$ 1.51 million $ 359,949
Jul 16, 10 AM $ 0.063
+0.69%
$ 1.51 million $ 360,119
Jul 16, 9 AM $ 0.0626
+0.61%
$ 1.51 million $ 360,388
Jul 16, 8 AM $ 0.0623
-0.91%
$ 1.5 million $ 360,818
Jul 16, 7 AM $ 0.0627
-0.84%
$ 1.51 million $ 360,802
Jul 16, 6 AM $ 0.0633
-0.08%
$ 1.52 million $ 360,634
Jul 16, 5 AM $ 0.0633
-0.06%
$ 1.52 million $ 360,691
Jul 16, 4 AM $ 0.0634
+0.00%
$ 1.52 million $ 360,343
Jul 16, 3 AM $ 0.0634
+1.51%
$ 1.52 million $ 360,239
Jul 16, 2 AM $ 0.0624
-0.59%
$ 1.5 million $ 359,967
Jul 16, 1 AM $ 0.0628
-0.21%
$ 1.51 million $ 360,010
Jul 16, 12 AM $ 0.0629
+0.02%
$ 1.51 million $ 359,775
Jul 15, 11 PM $ 0.0629
+0.08%
$ 1.51 million $ 359,479
Jul 15, 10 PM $ 0.0627
+0.21%
$ 1.51 million $ 359,159
Jul 15, 9 PM $ 0.0624
+0.18%
$ 1.5 million $ 359,011
Jul 15, 8 PM $ 0.0623
-0.70%
$ 1.5 million $ 358,967
Jul 15, 7 PM $ 0.0624
+0.64%
$ 1.5 million $ 359,201
Jul 15, 6 PM $ 0.0621
-0.18%
$ 1.49 million $ 358,866
Jul 15, 5 PM $ 0.0621
+0.02%
$ 1.49 million $ 358,981
Jul 15, 4 PM $ 0.062
+0.50%
$ 1.49 million $ 358,960
Jul 15, 3 PM $ 0.0619
-0.34%
$ 1.49 million $ 358,740
Jul 15, 2 PM $ 0.0623
-0.84%
$ 1.5 million $ 359,286
Jul 15, 1 PM $ 0.063
-1.81%
$ 1.51 million $ 359,254
Jul 15, 12 PM $ 0.0639
+2.82%
$ 1.54 million $ 359,668
Jul 15, 11 AM $ 0.0621
+1.49%
$ 1.49 million $ 359,980
Jul 15, 10 AM $ 0.0612
+0.86%
$ 1.47 million $ 360,090
Jul 15, 9 AM $ 0.0606
+0.08%
$ 1.46 million $ 359,718
Jul 15, 8 AM $ 0.0606
+0.37%
$ 1.46 million $ 359,836
Jul 15, 7 AM $ 0.0603
-1.18%
$ 1.45 million $ 360,138
Jul 15, 6 AM $ 0.0611
-0.08%
$ 1.47 million $ 359,856
Jul 15, 5 AM $ 0.0611
-0.16%
$ 1.47 million $ 359,766
Jul 15, 4 AM $ 0.0612
-0.49%
$ 1.47 million $ 359,800
Jul 15, 3 AM $ 0.0615
+0.54%
$ 1.48 million $ 359,735
Jul 15, 2 AM $ 0.0612
-0.34%
$ 1.47 million $ 359,812
Jul 15, 1 AM $ 0.0614
+0.33%
$ 1.48 million $ 359,251
Jul 15, 12 AM $ 0.0613
+0.31%
$ 1.47 million $ 359,272
Jul 14, 11 PM $ 0.061
+0.26%
$ 1.47 million $ 359,381
Jul 14, 10 PM $ 0.0609
-0.65%
$ 1.46 million $ 359,260
Jul 14, 9 PM $ 0.0613
+0.31%
$ 1.47 million $ 359,206
Jul 14, 8 PM $ 0.0609
+0.08%
$ 1.46 million $ 359,612
Jul 14, 7 PM $ 0.0604
+0.77%
$ 1.45 million $ 359,277