Skycoin Historical Data

SKY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0533
-1.48%
$ 1.26 million $ 113,362
Dec 8, 6 AM $ 0.0541
+0.07%
$ 1.28 million $ 103,343
Dec 8, 5 AM $ 0.0541
+0.33%
$ 1.28 million $ 103,640
Dec 8, 4 AM $ 0.0539
+2.03%
$ 1.27 million $ 103,082
Dec 8, 3 AM $ 0.0529
-0.55%
$ 1.25 million $ 104,033
Dec 8, 2 AM $ 0.0531
+0.45%
$ 1.25 million $ 105,061
Dec 8, 1 AM $ 0.053
+1.13%
$ 1.25 million $ 104,327
Dec 8, 12 AM $ 0.0524
-0.27%
$ 1.24 million $ 107,869
Dec 7, 11 PM $ 0.0525
-0.77%
$ 1.24 million $ 105,530
Dec 7, 10 PM $ 0.053
-0.28%
$ 1.25 million $ 103,943
Dec 7, 9 PM $ 0.054
+0.26%
$ 1.28 million $ 103,860
Dec 7, 8 PM $ 0.054
-1.63%
$ 1.28 million $ 99,146
Dec 7, 7 PM $ 0.0548
+0.10%
$ 1.3 million $ 92,493
Dec 7, 6 PM $ 0.0547
-0.13%
$ 1.29 million $ 92,084
Dec 7, 5 PM $ 0.0547
+3.41%
$ 1.29 million $ 93,526
Dec 7, 4 PM $ 0.0528
-0.16%
$ 1.25 million $ 90,156
Dec 7, 3 PM $ 0.0526
+1.09%
$ 1.24 million $ 97,564
Dec 7, 2 PM $ 0.0521
-0.48%
$ 1.23 million $ 93,908
Dec 7, 1 PM $ 0.0524
-0.47%
$ 1.24 million $ 95,705
Dec 7, 12 PM $ 0.053
+0.72%
$ 1.25 million $ 94,402
Dec 7, 11 AM $ 0.0526
+0.26%
$ 1.24 million $ 93,660
Dec 7, 10 AM $ 0.0529
+0.21%
$ 1.25 million $ 99,373
Dec 7, 9 AM $ 0.0527
+0.08%
$ 1.24 million $ 103,175
Dec 7, 8 AM $ 0.0527
-1.80%
$ 1.25 million $ 103,223
Dec 7, 7 AM $ 0.0529
-1.28%
$ 1.25 million $ 100,896
Dec 7, 6 AM $ 0.0536
-0.36%
$ 1.27 million $ 99,925
Dec 7, 5 AM $ 0.0536
-0.37%
$ 1.27 million $ 99,413
Dec 7, 4 AM $ 0.0537
+0.15%
$ 1.27 million $ 100,077
Dec 7, 3 AM $ 0.0537
+1.48%
$ 1.27 million $ 103,489
Dec 7, 2 AM $ 0.0529
+0.60%
$ 1.25 million $ 106,741
Dec 7, 1 AM $ 0.0526
-0.09%
$ 1.24 million $ 106,210
Dec 7, 12 AM $ 0.0526
+0.11%
$ 1.24 million $ 102,840
Dec 6, 11 PM $ 0.0526
+0.05%
$ 1.24 million $ 100,322
Dec 6, 10 PM $ 0.0526
-0.11%
$ 1.24 million $ 99,151
Dec 6, 9 PM $ 0.0526
-0.28%
$ 1.24 million $ 99,324
Dec 6, 8 PM $ 0.0527
+0.30%
$ 1.25 million $ 98,990
Dec 6, 7 PM $ 0.0526
-0.53%
$ 1.24 million $ 98,468
Dec 6, 6 PM $ 0.0529
+0.26%
$ 1.25 million $ 99,115
Dec 6, 5 PM $ 0.0527
-0.05%
$ 1.25 million $ 97,343
Dec 6, 4 PM $ 0.053
+0.07%
$ 1.25 million $ 98,102
Dec 6, 3 PM $ 0.0529
+1.02%
$ 1.25 million $ 95,163
Dec 6, 2 PM $ 0.0521
-1.25%
$ 1.23 million $ 95,759
Dec 6, 1 PM $ 0.0528
-0.42%
$ 1.25 million $ 95,032
Dec 6, 12 PM $ 0.0528
-0.02%
$ 1.25 million $ 95,507
Dec 6, 11 AM $ 0.0528
+1.52%
$ 1.25 million $ 95,958
Dec 6, 10 AM $ 0.0518
-2.11%
$ 1.22 million $ 90,050
Dec 6, 9 AM $ 0.053
+0.38%
$ 1.25 million $ 86,123
Dec 6, 8 AM $ 0.0527
-2.29%
$ 1.25 million $ 88,681
Dec 6, 7 AM $ 0.0539
+0.06%
$ 1.27 million $ 89,119
Dec 6, 6 AM $ 0.0538
+2.14%
$ 1.27 million $ 91,561