Skycoin Historical Data

SKY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0621
+0.83%
$ 1.47 million $ 73,515
Feb 1, 9 AM $ 0.0616
+0.63%
$ 1.46 million $ 74,362
Feb 1, 8 AM $ 0.0613
+0.42%
$ 1.45 million $ 73,923
Feb 1, 7 AM $ 0.0614
+0.21%
$ 1.45 million $ 73,430
Feb 1, 6 AM $ 0.0611
-0.38%
$ 1.44 million $ 73,719
Feb 1, 5 AM $ 0.0606
-1.44%
$ 1.43 million $ 76,560
Feb 1, 4 AM $ 0.0615
+0.23%
$ 1.45 million $ 75,912
Feb 1, 3 AM $ 0.0615
-0.26%
$ 1.45 million $ 75,499
Feb 1, 2 AM $ 0.0614
+0.05%
$ 1.45 million $ 75,146
Feb 1, 1 AM $ 0.061
-1.11%
$ 1.44 million $ 74,663
Feb 1, 12 AM $ 0.0614
+1.67%
$ 1.45 million $ 75,887
Download