Skycoin Historical Data

SKY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0581
-0.38%
$ 1.37 million $ 91,604
Oct 22, 6 PM $ 0.0583
-1.75%
$ 1.37 million $ 92,780
Oct 22, 5 PM $ 0.0593
+1.85%
$ 1.39 million $ 93,406
Oct 22, 4 PM $ 0.0587
-0.03%
$ 1.38 million $ 94,012
Oct 22, 3 PM $ 0.0587
+0.61%
$ 1.38 million $ 93,183
Oct 22, 2 PM $ 0.0583
-0.53%
$ 1.37 million $ 91,717
Oct 22, 1 PM $ 0.0586
+0.65%
$ 1.38 million $ 91,312
Oct 22, 12 PM $ 0.0583
+0.34%
$ 1.37 million $ 94,627
Oct 22, 11 AM $ 0.0581
-2.01%
$ 1.36 million $ 94,555
Oct 22, 10 AM $ 0.059
+0.83%
$ 1.39 million $ 93,773
Oct 22, 9 AM $ 0.0586
+0.52%
$ 1.38 million $ 94,016
Oct 22, 8 AM $ 0.0583
-0.01%
$ 1.37 million $ 97,463
Oct 22, 7 AM $ 0.0584
-0.33%
$ 1.37 million $ 96,081
Oct 22, 6 AM $ 0.0586
-0.10%
$ 1.38 million $ 96,196
Oct 22, 5 AM $ 0.0586
+1.86%
$ 1.38 million $ 97,623
Oct 22, 4 AM $ 0.0575
+0.78%
$ 1.35 million $ 105,037
Oct 22, 3 AM $ 0.0571
-2.22%
$ 1.34 million $ 104,861
Oct 22, 2 AM $ 0.0584
+0.00%
$ 1.37 million $ 105,856
Oct 22, 1 AM $ 0.0584
+0.17%
$ 1.37 million $ 106,849
Oct 22, 12 AM $ 0.0583
-0.70%
$ 1.37 million $ 110,295
Oct 21, 11 PM $ 0.0587
+1.53%
$ 1.38 million $ 111,251
Oct 21, 10 PM $ 0.0578
-2.01%
$ 1.36 million $ 111,395
Oct 21, 9 PM $ 0.059
+0.62%
$ 1.39 million $ 114,312
Oct 21, 8 PM $ 0.0586
-3.19%
$ 1.38 million $ 114,293
Oct 21, 7 PM $ 0.0606
+0.51%
$ 1.42 million $ 114,992
Oct 21, 6 PM $ 0.0602
-0.07%
$ 1.41 million $ 112,955
Oct 21, 5 PM $ 0.0603
-1.69%
$ 1.42 million $ 112,527
Oct 21, 4 PM $ 0.0613
+0.50%
$ 1.44 million $ 115,216
Oct 21, 3 PM $ 0.061
+1.72%
$ 1.43 million $ 115,661
Oct 21, 2 PM $ 0.06
+0.74%
$ 1.41 million $ 113,470
Oct 21, 1 PM $ 0.0595
-2.39%
$ 1.4 million $ 111,818
Oct 21, 12 PM $ 0.0609
+0.17%
$ 1.43 million $ 109,745
Oct 21, 11 AM $ 0.0608
-0.40%
$ 1.43 million $ 110,770
Oct 21, 10 AM $ 0.0611
+1.34%
$ 1.43 million $ 112,100
Oct 21, 9 AM $ 0.0603
+0.27%
$ 1.42 million $ 113,919
Oct 21, 8 AM $ 0.0601
-0.42%
$ 1.41 million $ 112,752
Oct 21, 7 AM $ 0.0604
+1.39%
$ 1.42 million $ 115,013
Oct 21, 6 AM $ 0.0595
+2.42%
$ 1.4 million $ 114,318
Oct 21, 5 AM $ 0.0581
+0.03%
$ 1.37 million $ 113,119
Oct 21, 4 AM $ 0.0581
+0.90%
$ 1.36 million $ 106,082
Oct 21, 3 AM $ 0.0576
-0.83%
$ 1.35 million $ 107,407
Oct 21, 2 AM $ 0.0581
-0.33%
$ 1.36 million $ 117,597
Oct 21, 1 AM $ 0.0583
-0.69%
$ 1.37 million $ 117,624
Oct 21, 12 AM $ 0.0587
+2.00%
$ 1.38 million $ 114,923
Oct 20, 11 PM $ 0.0575
-1.72%
$ 1.35 million $ 115,516
Oct 20, 10 PM $ 0.0585
+0.24%
$ 1.37 million $ 115,656
Oct 20, 9 PM $ 0.0584
-1.18%
$ 1.37 million $ 115,635
Oct 20, 8 PM $ 0.059
+1.94%
$ 1.38 million $ 116,767
Oct 20, 7 PM $ 0.0575
-2.48%
$ 1.35 million $ 116,750
Oct 20, 6 PM $ 0.059
+1.42%
$ 1.39 million $ 116,915