Skycoin Historical Data

SKY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.059
+1.42%
$ 1.39 million $ 116,915
Oct 20, 5 PM $ 0.0582
-0.64%
$ 1.37 million $ 116,366
Oct 20, 4 PM $ 0.0586
-0.81%
$ 1.38 million $ 114,862
Oct 20, 3 PM $ 0.06
+1.44%
$ 1.41 million $ 115,916
Oct 20, 2 PM $ 0.0591
+0.41%
$ 1.39 million $ 115,998
Oct 20, 1 PM $ 0.0589
+0.17%
$ 1.38 million $ 114,548
Oct 20, 12 PM $ 0.0588
-0.50%
$ 1.38 million $ 115,423
Oct 20, 11 AM $ 0.0591
-1.46%
$ 1.39 million $ 113,810
Oct 20, 10 AM $ 0.0599
+1.64%
$ 1.41 million $ 112,351
Oct 20, 9 AM $ 0.059
+0.31%
$ 1.39 million $ 109,957
Oct 20, 8 AM $ 0.0588
-0.38%
$ 1.38 million $ 107,632
Oct 20, 7 AM $ 0.059
+0.02%
$ 1.39 million $ 107,643
Oct 20, 6 AM $ 0.059
+0.12%
$ 1.39 million $ 106,802
Oct 20, 5 AM $ 0.0589
-1.38%
$ 1.38 million $ 107,366
Oct 20, 4 AM $ 0.0597
+0.33%
$ 1.4 million $ 108,888
Oct 20, 3 AM $ 0.0594
+1.22%
$ 1.39 million $ 110,644
Oct 20, 2 AM $ 0.0589
+0.68%
$ 1.38 million $ 98,637
Oct 20, 1 AM $ 0.0585
+0.75%
$ 1.37 million $ 97,047
Oct 20, 12 AM $ 0.0584
-0.81%
$ 1.37 million $ 101,994
Oct 19, 11 PM $ 0.0586
-0.97%
$ 1.38 million $ 101,406
Oct 19, 10 PM $ 0.0588
+0.51%
$ 1.38 million $ 102,484
Oct 19, 9 PM $ 0.0587
+0.23%
$ 1.38 million $ 100,756
Oct 19, 8 PM $ 0.0586
-2.20%
$ 1.38 million $ 100,830
Oct 19, 7 PM $ 0.0598
+1.38%
$ 1.4 million $ 101,092
Oct 19, 6 PM $ 0.0591
-1.76%
$ 1.39 million $ 101,021
Oct 19, 5 PM $ 0.0598
+0.42%
$ 1.4 million $ 100,862
Oct 19, 4 PM $ 0.0596
-0.48%
$ 1.4 million $ 101,191
Oct 19, 3 PM $ 0.0596
-1.62%
$ 1.4 million $ 102,222
Oct 19, 2 PM $ 0.0606
+0.54%
$ 1.42 million $ 101,567
Oct 19, 1 PM $ 0.0603
+1.63%
$ 1.42 million $ 101,054
Oct 19, 12 PM $ 0.0593
+0.21%
$ 1.39 million $ 99,975
Oct 19, 11 AM $ 0.0595
-1.37%
$ 1.4 million $ 100,352
Oct 19, 10 AM $ 0.0602
+1.36%
$ 1.41 million $ 99,243
Oct 19, 9 AM $ 0.0591
-0.82%
$ 1.39 million $ 99,228
Oct 19, 8 AM $ 0.0598
+3.49%
$ 1.4 million $ 97,948
Oct 19, 7 AM $ 0.0578
+0.20%
$ 1.36 million $ 95,660
Oct 19, 6 AM $ 0.0577
-0.35%
$ 1.36 million $ 95,040
Oct 19, 5 AM $ 0.058
-1.27%
$ 1.36 million $ 101,376
Oct 19, 4 AM $ 0.0591
-0.13%
$ 1.39 million $ 100,426
Oct 19, 3 AM $ 0.0593
+2.46%
$ 1.39 million $ 100,313
Oct 19, 2 AM $ 0.0577
-0.28%
$ 1.36 million $ 99,594
Oct 19, 1 AM $ 0.0579
-3.30%
$ 1.36 million $ 100,026
Oct 19, 12 AM $ 0.0601
+1.66%
$ 1.41 million $ 98,442
Oct 18, 11 PM $ 0.059
+0.34%
$ 1.39 million $ 98,233
Oct 18, 10 PM $ 0.0589
-0.23%
$ 1.38 million $ 99,941
Oct 18, 9 PM $ 0.0587
-2.13%
$ 1.38 million $ 103,241
Oct 18, 8 PM $ 0.0598
-0.08%
$ 1.4 million $ 102,654
Oct 18, 7 PM $ 0.06
+0.38%
$ 1.41 million $ 103,009
Oct 18, 6 PM $ 0.0601
+2.13%
$ 1.41 million $ 103,759
Oct 18, 5 PM $ 0.059
+0.67%
$ 1.39 million $ 103,725