Skycoin Historical Data

SKY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0538
+2.14%
$ 1.27 million $ 91,561
Dec 6, 5 AM $ 0.0529
-1.78%
$ 1.25 million $ 91,537
Dec 6, 4 AM $ 0.0539
+2.16%
$ 1.27 million $ 91,146
Dec 6, 3 AM $ 0.053
+2.24%
$ 1.25 million $ 87,089
Dec 6, 2 AM $ 0.0517
-0.36%
$ 1.22 million $ 82,323
Dec 6, 1 AM $ 0.0519
-0.25%
$ 1.23 million $ 82,598
Dec 6, 12 AM $ 0.052
+0.10%
$ 1.23 million $ 81,907
Dec 5, 11 PM $ 0.0519
+0.48%
$ 1.23 million $ 82,845
Dec 5, 10 PM $ 0.0517
+0.28%
$ 1.22 million $ 84,546
Dec 5, 9 PM $ 0.0517
+0.17%
$ 1.22 million $ 86,000
Dec 5, 8 PM $ 0.0516
-2.11%
$ 1.22 million $ 87,027
Dec 5, 7 PM $ 0.0528
+0.76%
$ 1.25 million $ 88,024
Dec 5, 6 PM $ 0.0524
-0.43%
$ 1.24 million $ 90,330
Dec 5, 5 PM $ 0.0528
+0.78%
$ 1.25 million $ 90,653
Dec 5, 4 PM $ 0.0523
-5.23%
$ 1.24 million $ 93,534
Dec 5, 3 PM $ 0.0555
+2.78%
$ 1.31 million $ 91,371
Dec 5, 2 PM $ 0.0541
-0.45%
$ 1.28 million $ 90,403
Dec 5, 1 PM $ 0.0543
-0.98%
$ 1.28 million $ 91,468
Dec 5, 12 PM $ 0.0548
-0.30%
$ 1.3 million $ 91,488
Dec 5, 11 AM $ 0.0548
-1.76%
$ 1.3 million $ 92,263
Dec 5, 10 AM $ 0.0557
+0.49%
$ 1.32 million $ 89,734
Dec 5, 9 AM $ 0.0555
+1.10%
$ 1.31 million $ 93,661
Dec 5, 8 AM $ 0.0553
-0.36%
$ 1.31 million $ 93,002
Dec 5, 7 AM $ 0.0555
-1.46%
$ 1.31 million $ 92,965
Dec 5, 6 AM $ 0.0564
+0.16%
$ 1.33 million $ 91,599
Dec 5, 5 AM $ 0.0558
+1.20%
$ 1.32 million $ 90,002
Dec 5, 4 AM $ 0.0552
-0.49%
$ 1.31 million $ 91,853
Dec 5, 3 AM $ 0.0556
-0.21%
$ 1.31 million $ 93,356
Dec 5, 2 AM $ 0.0557
-1.25%
$ 1.32 million $ 101,375
Dec 5, 1 AM $ 0.0564
+0.21%
$ 1.33 million $ 106,248
Dec 5, 12 AM $ 0.0562
+0.19%
$ 1.33 million $ 111,684
Dec 4, 11 PM $ 0.0563
+0.70%
$ 1.33 million $ 120,041
Dec 4, 10 PM $ 0.0559
-0.23%
$ 1.32 million $ 122,203
Dec 4, 9 PM $ 0.0563
+0.08%
$ 1.33 million $ 125,940
Dec 4, 8 PM $ 0.0566
+0.67%
$ 1.34 million $ 132,238
Dec 4, 7 PM $ 0.0562
+0.13%
$ 1.33 million $ 137,913
Dec 4, 6 PM $ 0.0562
-0.34%
$ 1.33 million $ 136,304
Dec 4, 5 PM $ 0.0564
+0.12%
$ 1.33 million $ 136,719
Dec 4, 4 PM $ 0.0557
-1.55%
$ 1.32 million $ 144,055
Dec 4, 3 PM $ 0.0565
+0.36%
$ 1.33 million $ 166,728
Dec 4, 2 PM $ 0.0561
-0.24%
$ 1.33 million $ 182,208
Dec 4, 1 PM $ 0.0564
-0.49%
$ 1.33 million $ 185,024
Dec 4, 12 PM $ 0.0568
-0.06%
$ 1.34 million $ 197,105
Dec 4, 11 AM $ 0.0568
+0.01%
$ 1.34 million $ 211,837
Dec 4, 10 AM $ 0.057
-2.08%
$ 1.35 million $ 212,153
Dec 4, 9 AM $ 0.0578
+2.01%
$ 1.37 million $ 208,623
Dec 4, 8 AM $ 0.0571
+0.20%
$ 1.35 million $ 209,425
Dec 4, 7 AM $ 0.057
+2.31%
$ 1.35 million $ 210,340
Dec 4, 6 AM $ 0.056
+0.87%
$ 1.32 million $ 210,884
Dec 4, 5 AM $ 0.0558
-0.45%
$ 1.32 million $ 209,778