Skycoin Historical Data

SKY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0601
+2.13%
$ 1.41 million $ 103,759
Oct 18, 5 PM $ 0.059
+0.67%
$ 1.39 million $ 103,725
Oct 18, 4 PM $ 0.0588
-2.25%
$ 1.38 million $ 102,721
Oct 18, 3 PM $ 0.06
+0.14%
$ 1.41 million $ 101,734
Oct 18, 2 PM $ 0.06
+0.45%
$ 1.41 million $ 101,721
Oct 18, 1 PM $ 0.0599
+0.19%
$ 1.41 million $ 101,884
Oct 18, 12 PM $ 0.0597
-0.65%
$ 1.4 million $ 101,525
Oct 18, 11 AM $ 0.0598
+0.20%
$ 1.41 million $ 101,011
Oct 18, 10 AM $ 0.0598
+1.55%
$ 1.41 million $ 101,008
Oct 18, 9 AM $ 0.0588
-0.34%
$ 1.38 million $ 103,391
Oct 18, 8 AM $ 0.0585
-0.46%
$ 1.37 million $ 110,725
Oct 18, 7 AM $ 0.0589
+0.26%
$ 1.38 million $ 119,772
Oct 18, 6 AM $ 0.0589
-1.18%
$ 1.38 million $ 122,417
Oct 18, 5 AM $ 0.0587
+0.22%
$ 1.38 million $ 114,828
Oct 18, 4 AM $ 0.0587
-0.75%
$ 1.38 million $ 114,458
Oct 18, 3 AM $ 0.0591
+1.20%
$ 1.39 million $ 112,649
Oct 18, 2 AM $ 0.0586
-0.22%
$ 1.38 million $ 113,022
Oct 18, 1 AM $ 0.0591
+0.25%
$ 1.39 million $ 113,810
Oct 18, 12 AM $ 0.0585
-0.38%
$ 1.38 million $ 109,517
Oct 17, 11 PM $ 0.0588
-0.05%
$ 1.38 million $ 109,899
Oct 17, 10 PM $ 0.0589
-0.15%
$ 1.38 million $ 109,104
Oct 17, 9 PM $ 0.059
-1.78%
$ 1.39 million $ 105,429
Oct 17, 8 PM $ 0.0599
-0.01%
$ 1.41 million $ 104,889
Oct 17, 7 PM $ 0.0599
-1.69%
$ 1.41 million $ 103,088
Oct 17, 6 PM $ 0.0608
-0.16%
$ 1.43 million $ 103,015
Oct 17, 5 PM $ 0.0605
+1.25%
$ 1.42 million $ 102,838
Oct 17, 4 PM $ 0.0596
+0.23%
$ 1.4 million $ 103,464
Oct 17, 3 PM $ 0.0596
+0.94%
$ 1.4 million $ 106,428
Oct 17, 2 PM $ 0.0584
-1.63%
$ 1.37 million $ 107,100
Oct 17, 1 PM $ 0.06
-0.48%
$ 1.41 million $ 108,699
Oct 17, 12 PM $ 0.0603
+0.18%
$ 1.42 million $ 109,748
Oct 17, 11 AM $ 0.0601
+0.56%
$ 1.41 million $ 110,080
Oct 17, 10 AM $ 0.0596
+1.75%
$ 1.4 million $ 109,775
Oct 17, 9 AM $ 0.0589
+0.14%
$ 1.38 million $ 108,654
Oct 17, 8 AM $ 0.0588
-1.07%
$ 1.38 million $ 102,111
Oct 17, 7 AM $ 0.0593
+1.27%
$ 1.39 million $ 95,277
Oct 17, 6 AM $ 0.059
-1.22%
$ 1.39 million $ 96,391
Oct 17, 5 AM $ 0.0596
-0.71%
$ 1.4 million $ 100,905
Oct 17, 4 AM $ 0.0601
+0.58%
$ 1.41 million $ 100,887
Oct 17, 3 AM $ 0.0598
-0.16%
$ 1.4 million $ 105,655
Oct 17, 2 AM $ 0.0599
-1.35%
$ 1.41 million $ 106,586
Oct 17, 1 AM $ 0.0608
+0.01%
$ 1.43 million $ 105,474
Oct 17, 12 AM $ 0.061
+0.31%
$ 1.43 million $ 105,562
Oct 16, 11 PM $ 0.0608
+0.14%
$ 1.43 million $ 106,407
Oct 16, 10 PM $ 0.0603
-0.26%
$ 1.42 million $ 108,903
Oct 16, 9 PM $ 0.0598
+1.21%
$ 1.41 million $ 109,258
Oct 16, 8 PM $ 0.0591
-0.83%
$ 1.39 million $ 108,924
Oct 16, 7 PM $ 0.0595
+0.08%
$ 1.4 million $ 110,147
Oct 16, 6 PM $ 0.0597
+0.55%
$ 1.4 million $ 110,516
Oct 16, 5 PM $ 0.0596
-0.52%
$ 1.4 million $ 111,378