Skycoin Historical Data

SKY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0558
-0.45%
$ 1.32 million $ 209,778
Dec 4, 4 AM $ 0.056
-0.20%
$ 1.32 million $ 209,568
Dec 4, 3 AM $ 0.0561
-0.73%
$ 1.33 million $ 208,781
Dec 4, 2 AM $ 0.0566
+1.44%
$ 1.34 million $ 202,259
Dec 4, 1 AM $ 0.0559
+0.32%
$ 1.32 million $ 196,435
Dec 4, 12 AM $ 0.0557
-0.32%
$ 1.32 million $ 197,415
Dec 3, 11 PM $ 0.0559
-0.60%
$ 1.32 million $ 190,033
Dec 3, 10 PM $ 0.0563
-1.16%
$ 1.33 million $ 187,578
Dec 3, 9 PM $ 0.0553
+0.49%
$ 1.31 million $ 183,770
Dec 3, 8 PM $ 0.0548
-0.07%
$ 1.3 million $ 200,500
Dec 3, 7 PM $ 0.0549
+0.32%
$ 1.3 million $ 199,525
Dec 3, 6 PM $ 0.0545
-0.51%
$ 1.29 million $ 197,992
Dec 3, 5 PM $ 0.0551
+1.26%
$ 1.3 million $ 202,372
Dec 3, 4 PM $ 0.0544
+1.86%
$ 1.29 million $ 190,698
Dec 3, 3 PM $ 0.0545
-0.45%
$ 1.29 million $ 166,297
Dec 3, 2 PM $ 0.0549
+0.67%
$ 1.29 million $ 155,717
Dec 3, 1 PM $ 0.0548
-0.24%
$ 1.29 million $ 164,751
Dec 3, 12 PM $ 0.0547
-1.90%
$ 1.29 million $ 157,032
Dec 3, 11 AM $ 0.0568
+0.21%
$ 1.34 million $ 141,446
Dec 3, 10 AM $ 0.0567
-1.69%
$ 1.34 million $ 142,203
Dec 3, 9 AM $ 0.0576
+0.27%
$ 1.36 million $ 142,116
Dec 3, 8 AM $ 0.0574
+1.41%
$ 1.36 million $ 139,359
Dec 3, 7 AM $ 0.0566
-0.28%
$ 1.34 million $ 139,220
Dec 3, 6 AM $ 0.0561
-1.66%
$ 1.32 million $ 150,442
Dec 3, 5 AM $ 0.057
+0.46%
$ 1.35 million $ 167,271
Dec 3, 4 AM $ 0.0567
+0.78%
$ 1.34 million $ 167,659
Dec 3, 3 AM $ 0.0563
-0.36%
$ 1.33 million $ 167,437
Dec 3, 2 AM $ 0.0563
+0.05%
$ 1.33 million $ 167,158
Dec 3, 1 AM $ 0.0562
+0.51%
$ 1.33 million $ 180,315
Dec 3, 12 AM $ 0.0561
+2.56%
$ 1.33 million $ 175,644
Dec 2, 11 PM $ 0.0547
-0.68%
$ 1.29 million $ 182,059
Dec 2, 10 PM $ 0.0553
+0.41%
$ 1.31 million $ 182,851
Dec 2, 9 PM $ 0.0551
-2.41%
$ 1.3 million $ 198,094
Dec 2, 8 PM $ 0.0562
-0.05%
$ 1.33 million $ 174,352
Dec 2, 7 PM $ 0.0563
-1.07%
$ 1.33 million $ 173,039
Dec 2, 6 PM $ 0.0569
-0.01%
$ 1.34 million $ 181,715
Dec 2, 5 PM $ 0.0569
+0.70%
$ 1.34 million $ 182,697
Dec 2, 4 PM $ 0.0564
-1.51%
$ 1.33 million $ 192,644
Dec 2, 3 PM $ 0.0571
+0.87%
$ 1.35 million $ 193,381
Dec 2, 2 PM $ 0.056
+1.21%
$ 1.32 million $ 188,925
Dec 2, 1 PM $ 0.0549
+1.36%
$ 1.3 million $ 176,800
Dec 2, 12 PM $ 0.0542
+1.79%
$ 1.28 million $ 173,777
Dec 2, 11 AM $ 0.0532
-0.02%
$ 1.26 million $ 175,336
Dec 2, 10 AM $ 0.0533
+0.95%
$ 1.26 million $ 174,315
Dec 2, 9 AM $ 0.0528
-1.40%
$ 1.25 million $ 180,206
Dec 2, 8 AM $ 0.0535
-0.65%
$ 1.26 million $ 185,056
Dec 2, 7 AM $ 0.054
+0.20%
$ 1.27 million $ 194,365
Dec 2, 6 AM $ 0.0539
+1.78%
$ 1.27 million $ 189,309
Dec 2, 5 AM $ 0.0529
+1.55%
$ 1.25 million $ 192,975
Dec 2, 4 AM $ 0.0521
+0.07%
$ 1.23 million $ 197,169