Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $0.0816
+0.18%
$1.94 million $62,900
Mar 13, 6 AM $0.082
+0.65%
$1.95 million $63,079
Mar 13, 5 AM $0.0815
+0.14%
$1.94 million $65,172
Mar 13, 4 AM $0.0813
-2.90%
$1.94 million $64,814
Mar 13, 3 AM $0.0834
+0.28%
$1.99 million $64,824
Mar 13, 2 AM $0.0832
+0.12%
$1.98 million $64,836
Mar 13, 1 AM $0.0822
+0.02%
$1.96 million $65,942
Mar 13, 12 AM $0.082
+1.18%
$1.95 million $65,398
Mar 12, 11 PM $0.0811
-0.61%
$1.93 million $65,430
Mar 12, 10 PM $0.0812
-0.22%
$1.94 million $65,487
Mar 12, 9 PM $0.0817
+0.46%
$1.95 million $65,504
Mar 12, 8 PM $0.0815
+0.36%
$1.94 million $65,792
Mar 12, 7 PM $0.0809
+0.52%
$1.93 million $65,612
Mar 12, 6 PM $0.0804
-0.51%
$1.92 million $64,822
Mar 12, 5 PM $0.0808
-0.37%
$1.93 million $66,008
Mar 12, 4 PM $0.0811
-0.81%
$1.93 million $65,800
Mar 12, 3 PM $0.0817
+1.54%
$1.95 million $64,951
Mar 12, 2 PM $0.0805
-0.90%
$1.92 million $63,690
Mar 12, 1 PM $0.081
+0.84%
$1.93 million $63,625
Mar 12, 12 PM $0.0805
-0.71%
$1.92 million $64,125
Mar 12, 11 AM $0.081
+0.11%
$1.93 million $64,176
Mar 12, 10 AM $0.0808
+0.53%
$1.93 million $67,102
Mar 12, 9 AM $0.0803
-0.02%
$1.91 million $66,002
Mar 12, 8 AM $0.0803
-0.87%
$1.91 million $65,402
Mar 12, 7 AM $0.0811
+0.64%
$1.93 million $65,394
Mar 12, 6 AM $0.0799
+1.09%
$1.9 million $64,387
Mar 12, 5 AM $0.0792
+0.25%
$1.89 million $62,703
Mar 12, 4 AM $0.079
-0.17%
$1.88 million $62,793
Mar 12, 3 AM $0.0792
+0.18%
$1.89 million $62,769
Mar 12, 2 AM $0.0791
-0.65%
$1.88 million $62,778
Mar 12, 1 AM $0.0788
-0.58%
$1.88 million $62,857
Mar 12, 12 AM $0.0794
-0.05%
$1.89 million $63,101
Mar 11, 11 PM $0.0792
+0.36%
$1.89 million $61,955
Mar 11, 10 PM $0.0787
-0.61%
$1.88 million $61,794
Mar 11, 9 PM $0.0799
-0.03%
$1.9 million $62,777
Mar 11, 8 PM $0.0796
+0.47%
$1.9 million $62,995
Mar 11, 7 PM $0.0792
+0.19%
$1.89 million $62,990
Mar 11, 6 PM $0.079
+1.24%
$1.88 million $63,094
Mar 11, 5 PM $0.0777
+0.89%
$1.85 million $65,908
Mar 11, 4 PM $0.077
+0.51%
$1.84 million $65,259
Mar 11, 3 PM $0.0766
+0.76%
$1.83 million $64,869
Mar 11, 2 PM $0.0764
+0.37%
$1.82 million $67,399
Mar 11, 1 PM $0.0749
+0.77%
$1.79 million $67,632
Mar 11, 12 PM $0.0743
+1.36%
$1.77 million $67,871
Mar 11, 11 AM $0.0733
-1.50%
$1.75 million $66,751
Mar 11, 10 AM $0.0746
+0.20%
$1.78 million $64,351
Mar 11, 9 AM $0.0744
-1.14%
$1.77 million $64,355
Mar 11, 8 AM $0.075
-0.43%
$1.79 million $64,140
Mar 11, 7 AM $0.0751
-0.46%
$1.79 million $64,496
Mar 11, 6 AM $0.0762
-0.24%
$1.82 million $64,961