Skycoin Historical Data

SKY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0596
-0.52%
$ 1.4 million $ 111,378
Oct 16, 4 PM $ 0.0595
-0.97%
$ 1.4 million $ 111,476
Oct 16, 3 PM $ 0.0601
-0.03%
$ 1.41 million $ 109,272
Oct 16, 2 PM $ 0.06
-0.25%
$ 1.41 million $ 109,703
Oct 16, 1 PM $ 0.0602
-0.53%
$ 1.41 million $ 109,492
Oct 16, 12 PM $ 0.0601
+0.23%
$ 1.41 million $ 111,192
Oct 16, 11 AM $ 0.0603
+0.41%
$ 1.42 million $ 111,403
Oct 16, 10 AM $ 0.0605
-1.04%
$ 1.42 million $ 119,330
Oct 16, 9 AM $ 0.0611
+1.64%
$ 1.43 million $ 117,391
Oct 16, 8 AM $ 0.0597
+0.02%
$ 1.4 million $ 116,122
Oct 16, 7 AM $ 0.0599
-2.71%
$ 1.41 million $ 117,663
Oct 16, 6 AM $ 0.0612
+2.58%
$ 1.44 million $ 117,346
Oct 16, 5 AM $ 0.0602
-0.01%
$ 1.41 million $ 113,788
Oct 16, 4 AM $ 0.0597
-1.03%
$ 1.4 million $ 113,620
Oct 16, 3 AM $ 0.0605
+0.02%
$ 1.42 million $ 110,244
Oct 16, 2 AM $ 0.0603
+0.69%
$ 1.42 million $ 109,038
Oct 16, 1 AM $ 0.0602
+0.85%
$ 1.41 million $ 108,290
Oct 16, 12 AM $ 0.0598
-0.25%
$ 1.4 million $ 107,728
Oct 15, 11 PM $ 0.0598
+0.19%
$ 1.41 million $ 107,313
Oct 15, 10 PM $ 0.0598
+0.32%
$ 1.4 million $ 105,261
Oct 15, 9 PM $ 0.0602
+0.66%
$ 1.41 million $ 105,818
Oct 15, 8 PM $ 0.0603
+0.36%
$ 1.42 million $ 106,541
Oct 15, 7 PM $ 0.0602
+0.42%
$ 1.41 million $ 106,281
Oct 15, 6 PM $ 0.06
-1.93%
$ 1.41 million $ 107,847
Oct 15, 5 PM $ 0.061
-0.01%
$ 1.43 million $ 106,907
Oct 15, 4 PM $ 0.0596
-0.42%
$ 1.4 million $ 106,788
Oct 15, 3 PM $ 0.0598
-2.41%
$ 1.41 million $ 106,050
Oct 15, 2 PM $ 0.062
+0.87%
$ 1.46 million $ 108,220
Oct 15, 1 PM $ 0.0612
+1.89%
$ 1.44 million $ 109,327
Oct 15, 12 PM $ 0.0612
-2.42%
$ 1.44 million $ 108,184
Oct 15, 11 AM $ 0.0617
-1.85%
$ 1.45 million $ 109,186
Oct 15, 10 AM $ 0.063
+1.65%
$ 1.48 million $ 102,089
Oct 15, 9 AM $ 0.062
-2.06%
$ 1.46 million $ 102,656
Oct 15, 8 AM $ 0.0635
-2.75%
$ 1.49 million $ 102,248
Oct 15, 7 AM $ 0.0653
+2.18%
$ 1.53 million $ 99,796
Oct 15, 6 AM $ 0.0639
+1.39%
$ 1.5 million $ 99,414
Oct 15, 5 AM $ 0.0639
+1.48%
$ 1.5 million $ 104,254
Oct 15, 4 AM $ 0.0627
+0.02%
$ 1.47 million $ 104,645
Oct 15, 3 AM $ 0.0626
-2.70%
$ 1.47 million $ 104,491
Oct 15, 2 AM $ 0.0647
+0.84%
$ 1.52 million $ 105,550
Oct 15, 1 AM $ 0.0639
-0.85%
$ 1.5 million $ 106,188
Oct 15, 12 AM $ 0.0644
+1.96%
$ 1.51 million $ 106,460
Oct 14, 11 PM $ 0.0632
+1.84%
$ 1.48 million $ 106,521
Oct 14, 10 PM $ 0.0621
-0.12%
$ 1.46 million $ 106,021
Oct 14, 9 PM $ 0.0624
+0.58%
$ 1.47 million $ 105,606
Oct 14, 8 PM $ 0.062
+0.27%
$ 1.46 million $ 105,462
Oct 14, 7 PM $ 0.0618
-0.71%
$ 1.45 million $ 105,102
Oct 14, 6 PM $ 0.0625
-1.45%
$ 1.47 million $ 103,731
Oct 14, 5 PM $ 0.0631
-0.46%
$ 1.48 million $ 103,809
Oct 14, 4 PM $ 0.063
+1.42%
$ 1.48 million $ 103,384