Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 AM $0.0762
-0.24%
$1.82 million $64,961
Mar 11, 5 AM $0.0758
-2.57%
$1.81 million $64,736
Mar 11, 4 AM $0.0778
-0.03%
$1.85 million $64,943
Mar 11, 3 AM $0.078
-1.05%
$1.86 million $64,254
Mar 11, 2 AM $0.0787
-0.72%
$1.88 million $64,265
Mar 11, 1 AM $0.0794
+0.30%
$1.89 million $64,875
Mar 11, 12 AM $0.079
+1.11%
$1.88 million $65,180
Mar 10, 11 PM $0.0782
+0.31%
$1.86 million $65,237
Mar 10, 10 PM $0.0779
-0.13%
$1.86 million $65,265
Mar 10, 9 PM $0.0783
+0.56%
$1.87 million $64,770
Mar 10, 8 PM $0.0778
+0.90%
$1.85 million $64,680
Mar 10, 7 PM $0.0769
-3.01%
$1.83 million $65,465
Mar 10, 6 PM $0.0789
-2.22%
$1.88 million $66,159
Mar 10, 5 PM $0.0808
+1.39%
$1.93 million $63,546
Mar 10, 4 PM $0.0798
+0.77%
$1.9 million $64,193
Mar 10, 3 PM $0.0791
+1.90%
$1.88 million $63,889
Mar 10, 2 PM $0.0776
-0.03%
$1.85 million $61,753
Mar 10, 1 PM $0.0776
+0.02%
$1.85 million $60,143
Mar 10, 12 PM $0.0776
-0.96%
$1.85 million $59,169
Mar 10, 11 AM $0.0784
-0.28%
$1.87 million $60,204
Mar 10, 10 AM $0.078
+0.10%
$1.86 million $60,153
Mar 10, 9 AM $0.0782
+0.62%
$1.86 million $59,619
Mar 10, 8 AM $0.0779
+1.57%
$1.86 million $59,891
Mar 10, 7 AM $0.0768
-0.05%
$1.83 million $60,614
Mar 10, 6 AM $0.077
+0.14%
$1.84 million $59,480
Mar 10, 5 AM $0.0768
-0.22%
$1.83 million $59,877
Mar 10, 4 AM $0.077
+0.49%
$1.83 million $60,433
Mar 10, 3 AM $0.0764
+0.04%
$1.82 million $60,147
Mar 10, 2 AM $0.0768
+0.64%
$1.83 million $60,652
Mar 10, 1 AM $0.0761
+0.18%
$1.81 million $59,641
Mar 10, 12 AM $0.076
+0.74%
$1.81 million $59,473
Mar 9, 11 PM $0.0754
-0.03%
$1.8 million $58,399
Mar 9, 10 PM $0.0756
+0.49%
$1.8 million $58,814
Mar 9, 9 PM $0.0753
-0.19%
$1.79 million $59,138
Mar 9, 8 PM $0.075
-0.55%
$1.79 million $59,236
Mar 9, 7 PM $0.0757
+1.39%
$1.8 million $57,975
Mar 9, 6 PM $0.0746
+0.06%
$1.78 million $57,188
Mar 9, 5 PM $0.0749
-0.49%
$1.79 million $57,396
Mar 9, 4 PM $0.0753
+0.04%
$1.79 million $57,200
Mar 9, 3 PM $0.0753
+0.76%
$1.79 million $56,881
Mar 9, 2 PM $0.0749
+1.62%
$1.78 million $56,847
Mar 9, 1 PM $0.0738
+0.06%
$1.76 million $56,714
Mar 9, 12 PM $0.0736
+0.46%
$1.75 million $55,601
Mar 9, 11 AM $0.0744
+1.10%
$1.77 million $55,163
Mar 9, 10 AM $0.0736
-0.83%
$1.75 million $55,275
Mar 9, 9 AM $0.0741
+0.28%
$1.77 million $57,265
Mar 9, 8 AM $0.074
+1.61%
$1.76 million $56,663
Mar 9, 7 AM $0.0729
+0.45%
$1.74 million $55,454
Mar 9, 6 AM $0.0726
-0.14%
$1.73 million $55,648
Mar 9, 5 AM $0.0726
+0.09%
$1.73 million $55,269