Skycoin Historical Data

SKY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.063
+1.42%
$ 1.48 million $ 103,384
Oct 14, 3 PM $ 0.0615
-1.80%
$ 1.45 million $ 103,632
Oct 14, 2 PM $ 0.0624
+2.04%
$ 1.47 million $ 100,716
Oct 14, 1 PM $ 0.0608
+1.36%
$ 1.43 million $ 99,454
Oct 14, 12 PM $ 0.0598
-0.84%
$ 1.4 million $ 104,056
Oct 14, 11 AM $ 0.0614
-0.97%
$ 1.44 million $ 113,637
Oct 14, 10 AM $ 0.0616
-1.52%
$ 1.45 million $ 112,488
Oct 14, 9 AM $ 0.0624
+3.12%
$ 1.47 million $ 113,455
Oct 14, 8 AM $ 0.0605
+0.68%
$ 1.42 million $ 115,937
Oct 14, 7 AM $ 0.0604
-0.22%
$ 1.42 million $ 115,645
Oct 14, 6 AM $ 0.0602
-2.89%
$ 1.41 million $ 111,029
Oct 14, 5 AM $ 0.062
-0.50%
$ 1.46 million $ 110,692
Oct 14, 4 AM $ 0.0632
-0.53%
$ 1.48 million $ 110,602
Oct 14, 3 AM $ 0.0639
-1.68%
$ 1.5 million $ 110,676
Oct 14, 2 AM $ 0.065
-0.26%
$ 1.53 million $ 110,168
Oct 14, 1 AM $ 0.0654
+1.88%
$ 1.54 million $ 110,579
Oct 14, 12 AM $ 0.0647
+0.28%
$ 1.52 million $ 112,982
Oct 13, 11 PM $ 0.0644
-0.41%
$ 1.51 million $ 112,458
Oct 13, 10 PM $ 0.0645
-0.45%
$ 1.51 million $ 113,236
Oct 13, 9 PM $ 0.0651
-1.54%
$ 1.53 million $ 113,683
Oct 13, 8 PM $ 0.066
-0.40%
$ 1.55 million $ 113,119
Oct 13, 7 PM $ 0.0661
+0.33%
$ 1.55 million $ 113,951
Oct 13, 6 PM $ 0.0659
+3.25%
$ 1.55 million $ 113,872
Oct 13, 5 PM $ 0.0639
-0.51%
$ 1.5 million $ 113,282
Oct 13, 4 PM $ 0.0642
+2.17%
$ 1.51 million $ 113,980
Oct 13, 3 PM $ 0.0628
-0.15%
$ 1.48 million $ 112,855
Oct 13, 2 PM $ 0.0628
-0.53%
$ 1.48 million $ 113,392
Oct 13, 1 PM $ 0.0632
-1.45%
$ 1.48 million $ 112,394
Oct 13, 12 PM $ 0.0656
+2.06%
$ 1.54 million $ 106,836
Oct 13, 11 AM $ 0.0637
-0.86%
$ 1.5 million $ 96,227
Oct 13, 10 AM $ 0.0634
-0.24%
$ 1.49 million $ 96,371
Oct 13, 9 AM $ 0.0632
+0.00%
$ 1.49 million $ 96,533
Oct 13, 8 AM $ 0.0635
-0.25%
$ 1.49 million $ 96,120
Oct 13, 7 AM $ 0.0631
+1.62%
$ 1.48 million $ 98,504
Oct 13, 6 AM $ 0.0619
-0.45%
$ 1.45 million $ 100,804
Oct 13, 5 AM $ 0.0617
-0.47%
$ 1.45 million $ 100,368
Oct 13, 4 AM $ 0.062
-0.14%
$ 1.46 million $ 102,250
Oct 13, 3 AM $ 0.0619
-0.72%
$ 1.45 million $ 102,973
Oct 13, 2 AM $ 0.0621
-0.83%
$ 1.46 million $ 103,873
Oct 13, 1 AM $ 0.0627
-1.35%
$ 1.47 million $ 103,250
Oct 13, 12 AM $ 0.0636
+0.85%
$ 1.49 million $ 101,165
Oct 12, 11 PM $ 0.0634
-0.14%
$ 1.49 million $ 101,771
Oct 12, 10 PM $ 0.0632
+0.41%
$ 1.49 million $ 102,676
Oct 12, 9 PM $ 0.0633
+2.05%
$ 1.49 million $ 101,438
Oct 12, 8 PM $ 0.0622
+0.27%
$ 1.46 million $ 106,328
Oct 12, 7 PM $ 0.0619
+1.02%
$ 1.45 million $ 104,987
Oct 12, 6 PM $ 0.0617
+0.76%
$ 1.45 million $ 104,082
Oct 12, 5 PM $ 0.063
+2.09%
$ 1.48 million $ 103,226
Oct 12, 4 PM $ 0.0617
+3.13%
$ 1.45 million $ 102,971
Oct 12, 3 PM $ 0.0598
+0.81%
$ 1.4 million $ 102,292