Skycoin Historical Data

SKY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0598
+0.81%
$ 1.4 million $ 102,292
Oct 12, 2 PM $ 0.0593
+1.97%
$ 1.39 million $ 101,737
Oct 12, 1 PM $ 0.0579
-0.27%
$ 1.36 million $ 100,027
Oct 12, 12 PM $ 0.0579
-2.79%
$ 1.36 million $ 100,144
Oct 12, 11 AM $ 0.0591
+1.60%
$ 1.39 million $ 100,887
Oct 12, 10 AM $ 0.0578
-0.24%
$ 1.36 million $ 100,489
Oct 12, 9 AM $ 0.0583
-1.27%
$ 1.37 million $ 100,148
Oct 12, 8 AM $ 0.059
+0.12%
$ 1.39 million $ 101,787
Oct 12, 7 AM $ 0.0592
-0.35%
$ 1.39 million $ 100,153
Oct 12, 6 AM $ 0.0593
+0.43%
$ 1.39 million $ 100,094
Oct 12, 5 AM $ 0.059
-2.27%
$ 1.39 million $ 106,959
Oct 12, 4 AM $ 0.0593
+0.70%
$ 1.39 million $ 109,135
Oct 12, 3 AM $ 0.0586
+1.12%
$ 1.38 million $ 109,132
Oct 12, 2 AM $ 0.0585
-0.24%
$ 1.37 million $ 112,852
Oct 12, 1 AM $ 0.0584
+0.37%
$ 1.37 million $ 114,979
Oct 12, 12 AM $ 0.0583
+1.61%
$ 1.37 million $ 116,103
Oct 11, 11 PM $ 0.0575
-0.64%
$ 1.35 million $ 121,118
Oct 11, 10 PM $ 0.0577
-1.74%
$ 1.36 million $ 126,399
Oct 11, 9 PM $ 0.0588
+2.34%
$ 1.38 million $ 142,725
Oct 11, 8 PM $ 0.0577
+0.22%
$ 1.35 million $ 146,670
Oct 11, 7 PM $ 0.058
-0.14%
$ 1.36 million $ 151,606
Oct 11, 6 PM $ 0.0581
-0.37%
$ 1.37 million $ 152,895
Oct 11, 5 PM $ 0.0582
+0.63%
$ 1.37 million $ 153,268
Oct 11, 4 PM $ 0.0581
-2.24%
$ 1.37 million $ 152,924
Oct 11, 3 PM $ 0.0594
+1.98%
$ 1.39 million $ 155,884
Oct 11, 2 PM $ 0.0585
-0.23%
$ 1.37 million $ 155,440
Oct 11, 1 PM $ 0.0583
-0.61%
$ 1.37 million $ 158,814
Oct 11, 12 PM $ 0.0582
-2.60%
$ 1.37 million $ 161,770
Oct 11, 11 AM $ 0.0593
+0.10%
$ 1.39 million $ 161,055
Oct 11, 10 AM $ 0.0593
+0.13%
$ 1.39 million $ 163,402
Oct 11, 9 AM $ 0.0591
-2.11%
$ 1.39 million $ 159,931
Oct 11, 8 AM $ 0.0592
+3.11%
$ 1.39 million $ 159,733
Oct 11, 7 AM $ 0.0577
-0.67%
$ 1.35 million $ 158,573
Oct 11, 6 AM $ 0.0573
-0.06%
$ 1.35 million $ 162,697
Oct 11, 5 AM $ 0.0574
-4.03%
$ 1.35 million $ 159,928
Oct 11, 4 AM $ 0.0584
+0.20%
$ 1.37 million $ 157,828
Oct 11, 3 AM $ 0.0584
-4.59%
$ 1.37 million $ 157,427
Oct 11, 2 AM $ 0.0612
+1.60%
$ 1.44 million $ 157,033
Oct 11, 1 AM $ 0.0599
-3.62%
$ 1.41 million $ 155,412
Oct 11, 12 AM $ 0.062
+1.04%
$ 1.46 million $ 156,231
Oct 10, 11 PM $ 0.0617
+4.87%
$ 1.45 million $ 152,143
Oct 10, 10 PM $ 0.06
+16.46%
$ 1.41 million $ 145,997
Oct 10, 9 PM $ 0.0515
-20.78%
$ 1.21 million $ 162,234
Oct 10, 8 PM $ 0.0657
+0.03%
$ 1.54 million $ 125,741
Oct 10, 7 PM $ 0.0656
+0.04%
$ 1.54 million $ 122,738
Oct 10, 6 PM $ 0.0659
+0.19%
$ 1.55 million $ 123,132
Oct 10, 5 PM $ 0.0661
-0.75%
$ 1.55 million $ 122,899
Oct 10, 4 PM $ 0.0664
+1.46%
$ 1.56 million $ 123,625
Oct 10, 3 PM $ 0.0653
-3.57%
$ 1.53 million $ 122,800
Oct 10, 2 PM $ 0.0677
-0.38%
$ 1.59 million $ 127,317