Skycoin Historical Data

SKY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0653
-3.57%
$ 1.53 million $ 122,800
Oct 10, 2 PM $ 0.0677
-0.38%
$ 1.59 million $ 127,317
Oct 10, 1 PM $ 0.0683
+0.29%
$ 1.6 million $ 124,221
Oct 10, 12 PM $ 0.0683
+0.45%
$ 1.6 million $ 120,731
Oct 10, 11 AM $ 0.0677
-0.85%
$ 1.59 million $ 123,853
Oct 10, 10 AM $ 0.0693
+1.76%
$ 1.63 million $ 121,705
Oct 10, 9 AM $ 0.0679
+0.20%
$ 1.6 million $ 121,716
Oct 10, 8 AM $ 0.0682
+2.26%
$ 1.6 million $ 119,303
Oct 10, 7 AM $ 0.0665
-2.06%
$ 1.56 million $ 120,808
Oct 10, 6 AM $ 0.0681
-0.34%
$ 1.6 million $ 117,141
Oct 10, 5 AM $ 0.0678
+1.88%
$ 1.59 million $ 115,557
Oct 10, 4 AM $ 0.0664
-3.77%
$ 1.56 million $ 113,883
Oct 10, 3 AM $ 0.0695
+2.84%
$ 1.63 million $ 113,408
Oct 10, 2 AM $ 0.0678
+1.49%
$ 1.59 million $ 111,252
Oct 10, 1 AM $ 0.0668
-0.69%
$ 1.57 million $ 110,767
Oct 10, 12 AM $ 0.0671
+0.54%
$ 1.58 million $ 111,729
Oct 9, 11 PM $ 0.0667
-0.31%
$ 1.57 million $ 115,768
Oct 9, 10 PM $ 0.0672
+0.96%
$ 1.58 million $ 117,123
Oct 9, 9 PM $ 0.0668
+0.22%
$ 1.57 million $ 118,698
Oct 9, 8 PM $ 0.0667
-1.20%
$ 1.57 million $ 112,453
Oct 9, 7 PM $ 0.0676
-0.06%
$ 1.59 million $ 108,451
Oct 9, 6 PM $ 0.0676
-0.29%
$ 1.59 million $ 105,605
Oct 9, 5 PM $ 0.0677
+2.15%
$ 1.59 million $ 108,797
Oct 9, 4 PM $ 0.0664
+1.46%
$ 1.56 million $ 109,223
Oct 9, 3 PM $ 0.0652
-2.35%
$ 1.53 million $ 108,965
Oct 9, 2 PM $ 0.0663
+0.20%
$ 1.56 million $ 106,622
Oct 9, 1 PM $ 0.0675
-0.93%
$ 1.59 million $ 108,175
Oct 9, 12 PM $ 0.068
+2.77%
$ 1.6 million $ 108,245
Oct 9, 11 AM $ 0.0678
+3.32%
$ 1.59 million $ 104,692
Oct 9, 10 AM $ 0.0656
-0.26%
$ 1.54 million $ 103,397
Oct 9, 9 AM $ 0.0658
-1.20%
$ 1.55 million $ 103,324
Oct 9, 8 AM $ 0.0668
-0.48%
$ 1.57 million $ 103,167
Oct 9, 7 AM $ 0.0671
+0.01%
$ 1.58 million $ 101,758
Oct 9, 6 AM $ 0.067
+0.23%
$ 1.57 million $ 102,009
Oct 9, 5 AM $ 0.0669
-2.61%
$ 1.57 million $ 101,706
Oct 9, 4 AM $ 0.0687
+0.81%
$ 1.61 million $ 101,268
Oct 9, 3 AM $ 0.0681
+2.17%
$ 1.6 million $ 101,038
Oct 9, 2 AM $ 0.0667
-2.43%
$ 1.57 million $ 102,744
Oct 9, 1 AM $ 0.0683
-0.84%
$ 1.61 million $ 108,039
Oct 9, 12 AM $ 0.0689
+0.09%
$ 1.62 million $ 108,525
Oct 8, 11 PM $ 0.0691
+0.05%
$ 1.62 million $ 103,623
Oct 8, 10 PM $ 0.0689
+1.90%
$ 1.62 million $ 102,684
Oct 8, 9 PM $ 0.0677
-0.02%
$ 1.59 million $ 106,702
Oct 8, 8 PM $ 0.0677
-0.15%
$ 1.59 million $ 110,897
Oct 8, 7 PM $ 0.0678
-0.39%
$ 1.59 million $ 115,159
Oct 8, 6 PM $ 0.0678
+1.01%
$ 1.59 million $ 117,663
Oct 8, 5 PM $ 0.067
-0.93%
$ 1.57 million $ 115,532
Oct 8, 4 PM $ 0.0673
+0.58%
$ 1.58 million $ 122,610
Oct 8, 3 PM $ 0.067
-0.35%
$ 1.57 million $ 124,789
Oct 8, 2 PM $ 0.0672
-0.58%
$ 1.58 million $ 140,090