Skycoin Historical Data

SKY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0672
-0.58%
$ 1.58 million $ 140,090
Oct 8, 1 PM $ 0.0671
+1.16%
$ 1.58 million $ 140,180
Oct 8, 12 PM $ 0.066
-0.54%
$ 1.55 million $ 142,717
Oct 8, 11 AM $ 0.0665
+0.49%
$ 1.56 million $ 144,306
Oct 8, 10 AM $ 0.0662
-1.78%
$ 1.55 million $ 144,759
Oct 8, 9 AM $ 0.0674
+1.40%
$ 1.58 million $ 147,433
Oct 8, 8 AM $ 0.0661
+0.64%
$ 1.55 million $ 148,895
Oct 8, 7 AM $ 0.0655
-1.88%
$ 1.54 million $ 147,773
Oct 8, 6 AM $ 0.0667
+0.15%
$ 1.57 million $ 154,767
Oct 8, 5 AM $ 0.0667
+1.42%
$ 1.57 million $ 157,184
Oct 8, 4 AM $ 0.0656
+0.31%
$ 1.54 million $ 157,272
Oct 8, 3 AM $ 0.0658
-2.20%
$ 1.55 million $ 161,687
Oct 8, 2 AM $ 0.0671
+0.18%
$ 1.58 million $ 163,552
Oct 8, 1 AM $ 0.067
-0.23%
$ 1.57 million $ 158,025
Oct 8, 12 AM $ 0.0671
+0.83%
$ 1.58 million $ 163,839
Oct 7, 11 PM $ 0.0668
-0.61%
$ 1.54 million $ 163,670
Oct 7, 10 PM $ 0.0672
+0.09%
$ 1.55 million $ 165,280
Oct 7, 9 PM $ 0.0672
+0.11%
$ 1.54 million $ 158,603
Oct 7, 8 PM $ 0.067
+0.12%
$ 1.54 million $ 159,122
Oct 7, 7 PM $ 0.0672
+1.35%
$ 1.54 million $ 162,248
Oct 7, 6 PM $ 0.0662
-2.44%
$ 1.52 million $ 170,695
Oct 7, 5 PM $ 0.0681
-0.38%
$ 1.57 million $ 180,184
Oct 7, 4 PM $ 0.067
-0.15%
$ 1.54 million $ 173,025
Oct 7, 3 PM $ 0.0671
-0.96%
$ 1.54 million $ 168,327
Oct 7, 2 PM $ 0.0678
-2.41%
$ 1.56 million $ 156,922
Oct 7, 1 PM $ 0.0678
-1.41%
$ 1.56 million $ 157,772
Oct 7, 12 PM $ 0.0684
-1.68%
$ 1.57 million $ 158,647
Oct 7, 11 AM $ 0.0697
-1.28%
$ 1.6 million $ 157,050
Oct 7, 10 AM $ 0.0706
+1.36%
$ 1.62 million $ 156,900
Oct 7, 9 AM $ 0.0694
+0.16%
$ 1.6 million $ 154,340
Oct 7, 8 AM $ 0.0691
-0.24%
$ 1.59 million $ 159,858
Oct 7, 7 AM $ 0.0695
+1.57%
$ 1.6 million $ 167,367
Oct 7, 6 AM $ 0.0694
-0.19%
$ 1.6 million $ 167,391
Oct 7, 5 AM $ 0.0696
+0.11%
$ 1.6 million $ 165,196
Oct 7, 4 AM $ 0.0695
+0.03%
$ 1.6 million $ 169,590
Oct 7, 3 AM $ 0.0695
+0.07%
$ 1.6 million $ 164,504
Oct 7, 2 AM $ 0.0697
-0.28%
$ 1.6 million $ 161,119
Oct 7, 1 AM $ 0.0698
+1.64%
$ 1.61 million $ 160,906
Oct 7, 12 AM $ 0.0687
+0.46%
$ 1.58 million $ 154,205
Oct 6, 11 PM $ 0.0689
-0.06%
$ 1.58 million $ 152,797
Oct 6, 10 PM $ 0.069
+0.57%
$ 1.59 million $ 152,866
Oct 6, 9 PM $ 0.069
+0.13%
$ 1.59 million $ 151,722
Oct 6, 8 PM $ 0.0699
+1.02%
$ 1.61 million $ 151,724
Oct 6, 7 PM $ 0.0689
-2.54%
$ 1.58 million $ 150,160
Oct 6, 6 PM $ 0.0703
+1.92%
$ 1.62 million $ 139,998
Oct 6, 5 PM $ 0.069
+0.33%
$ 1.59 million $ 129,206
Oct 6, 4 PM $ 0.069
+0.21%
$ 1.59 million $ 135,689
Oct 6, 3 PM $ 0.0687
+0.04%
$ 1.58 million $ 136,663
Oct 6, 2 PM $ 0.0686
+2.31%
$ 1.58 million $ 134,785
Oct 6, 1 PM $ 0.0672
-0.41%
$ 1.55 million $ 136,040