Skycoin Historical Data

SKY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0686
+2.31%
$ 1.58 million $ 134,785
Oct 6, 1 PM $ 0.0672
-0.41%
$ 1.55 million $ 136,040
Oct 6, 12 PM $ 0.0675
-1.21%
$ 1.55 million $ 135,652
Oct 6, 11 AM $ 0.0684
+0.20%
$ 1.57 million $ 142,251
Oct 6, 10 AM $ 0.068
+1.99%
$ 1.57 million $ 143,681
Oct 6, 9 AM $ 0.067
+0.58%
$ 1.53 million $ 142,402
Oct 6, 8 AM $ 0.0669
+0.53%
$ 1.54 million $ 140,497
Oct 6, 7 AM $ 0.0669
-1.72%
$ 1.53 million $ 128,265
Oct 6, 6 AM $ 0.0684
+0.81%
$ 1.57 million $ 123,533
Oct 6, 5 AM $ 0.0679
-0.41%
$ 1.56 million $ 122,967
Oct 6, 4 AM $ 0.0679
-0.13%
$ 1.56 million $ 119,678
Oct 6, 3 AM $ 0.0679
-0.85%
$ 1.57 million $ 120,258
Oct 6, 2 AM $ 0.068
-0.53%
$ 1.57 million $ 126,308
Oct 6, 1 AM $ 0.0683
+0.52%
$ 1.57 million $ 132,133
Oct 6, 12 AM $ 0.0676
-0.59%
$ 1.56 million $ 134,860
Oct 5, 11 PM $ 0.0679
+0.03%
$ 1.57 million $ 149,418
Oct 5, 10 PM $ 0.0677
+0.51%
$ 1.56 million $ 151,573
Oct 5, 9 PM $ 0.0675
-0.25%
$ 1.55 million $ 167,000
Oct 5, 8 PM $ 0.0677
+2.30%
$ 1.55 million $ 168,577
Oct 5, 7 PM $ 0.0672
-0.87%
$ 1.55 million $ 168,636
Oct 5, 6 PM $ 0.0676
-2.12%
$ 1.56 million $ 167,025
Oct 5, 5 PM $ 0.069
-0.12%
$ 1.59 million $ 168,611
Oct 5, 4 PM $ 0.0687
-0.34%
$ 1.58 million $ 163,526
Oct 5, 3 PM $ 0.069
+0.20%
$ 1.59 million $ 169,902
Oct 5, 2 PM $ 0.0689
+0.01%
$ 1.59 million $ 175,901
Oct 5, 1 PM $ 0.0691
-0.16%
$ 1.58 million $ 178,976
Oct 5, 12 PM $ 0.0692
+0.26%
$ 1.59 million $ 181,239
Oct 5, 11 AM $ 0.069
-1.46%
$ 1.59 million $ 186,296
Oct 5, 10 AM $ 0.0701
+1.53%
$ 1.61 million $ 176,167
Oct 5, 9 AM $ 0.0689
-1.35%
$ 1.58 million $ 176,619
Oct 5, 8 AM $ 0.07
+0.20%
$ 1.61 million $ 180,856
Oct 5, 7 AM $ 0.0698
+2.81%
$ 1.58 million $ 184,002
Oct 5, 6 AM $ 0.0677
+0.39%
$ 1.56 million $ 182,947
Oct 5, 5 AM $ 0.0678
+0.38%
$ 1.56 million $ 182,965
Oct 5, 4 AM $ 0.0676
-0.32%
$ 1.58 million $ 185,670
Oct 5, 3 AM $ 0.0681
-0.03%
$ 1.6 million $ 187,821
Oct 5, 2 AM $ 0.0682
+1.64%
$ 1.56 million $ 182,522
Oct 5, 1 AM $ 0.0676
+0.52%
$ 1.54 million $ 173,827
Oct 5, 12 AM $ 0.067
-0.69%
$ 1.55 million $ 170,774
Oct 4, 11 PM $ 0.0671
-0.66%
$ 1.55 million $ 170,466
Oct 4, 10 PM $ 0.0675
+0.06%
$ 1.55 million $ 169,440
Oct 4, 9 PM $ 0.0675
+0.21%
$ 1.55 million $ 155,796
Oct 4, 8 PM $ 0.0673
+0.18%
$ 1.54 million $ 155,495
Oct 4, 7 PM $ 0.0672
+0.32%
$ 1.54 million $ 154,769
Oct 4, 6 PM $ 0.067
+0.23%
$ 1.54 million $ 156,301
Oct 4, 5 PM $ 0.0668
+0.02%
$ 1.53 million $ 155,403
Oct 4, 4 PM $ 0.0668
-0.45%
$ 1.53 million $ 156,572
Oct 4, 3 PM $ 0.0671
+0.36%
$ 1.55 million $ 152,188
Oct 4, 2 PM $ 0.0669
-2.42%
$ 1.54 million $ 147,160
Oct 4, 1 PM $ 0.0686
+2.31%
$ 1.55 million $ 148,241