Skycoin Historical Data

SKY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0686
+2.31%
$ 1.55 million $ 148,241
Oct 4, 12 PM $ 0.067
-1.61%
$ 1.54 million $ 144,842
Oct 4, 11 AM $ 0.0681
-0.45%
$ 1.57 million $ 148,110
Oct 4, 10 AM $ 0.0684
-0.07%
$ 1.57 million $ 160,797
Oct 4, 9 AM $ 0.0685
-0.42%
$ 1.58 million $ 161,002
Oct 4, 8 AM $ 0.0687
-1.24%
$ 1.57 million $ 157,792
Oct 4, 7 AM $ 0.0696
-0.65%
$ 1.61 million $ 153,032
Oct 4, 6 AM $ 0.0701
-0.06%
$ 1.61 million $ 153,707
Oct 4, 5 AM $ 0.0701
+1.79%
$ 1.61 million $ 154,965
Oct 4, 4 AM $ 0.0689
+0.94%
$ 1.57 million $ 153,396
Oct 4, 3 AM $ 0.0682
-1.63%
$ 1.57 million $ 149,746
Oct 4, 2 AM $ 0.0694
-0.09%
$ 1.6 million $ 149,485
Oct 4, 1 AM $ 0.0694
-0.44%
$ 1.6 million $ 151,110
Oct 4, 12 AM $ 0.0697
+0.25%
$ 1.6 million $ 151,024
Oct 3, 11 PM $ 0.0696
-0.74%
$ 1.61 million $ 138,880
Oct 3, 10 PM $ 0.0701
+0.81%
$ 1.61 million $ 137,425
Oct 3, 9 PM $ 0.0695
-0.85%
$ 1.6 million $ 134,528
Oct 3, 8 PM $ 0.0701
+2.38%
$ 1.61 million $ 133,695
Oct 3, 7 PM $ 0.0685
-2.28%
$ 1.58 million $ 132,931
Oct 3, 6 PM $ 0.0701
+0.88%
$ 1.61 million $ 143,979
Oct 3, 5 PM $ 0.0695
-1.13%
$ 1.6 million $ 143,763
Oct 3, 4 PM $ 0.0704
-0.51%
$ 1.62 million $ 142,049
Oct 3, 3 PM $ 0.0709
+0.90%
$ 1.62 million $ 139,687
Oct 3, 2 PM $ 0.07
+1.63%
$ 1.62 million $ 149,108
Oct 3, 1 PM $ 0.07
+1.86%
$ 1.6 million $ 145,377
Oct 3, 12 PM $ 0.0685
-0.57%
$ 1.58 million $ 146,823
Oct 3, 11 AM $ 0.0687
-2.10%
$ 1.58 million $ 138,670
Oct 3, 10 AM $ 0.0696
-0.41%
$ 1.58 million $ 126,456
Oct 3, 9 AM $ 0.07
+0.42%
$ 1.61 million $ 130,258
Oct 3, 8 AM $ 0.0695
+0.38%
$ 1.6 million $ 134,188
Oct 3, 7 AM $ 0.0696
+1.61%
$ 1.6 million $ 134,682
Oct 3, 6 AM $ 0.0696
+0.28%
$ 1.6 million $ 134,952
Oct 3, 5 AM $ 0.0694
-0.51%
$ 1.6 million $ 134,900
Oct 3, 4 AM $ 0.0696
+0.06%
$ 1.6 million $ 136,590
Oct 3, 3 AM $ 0.0711
+1.63%
$ 1.64 million $ 136,046
Oct 3, 2 AM $ 0.0696
-0.17%
$ 1.6 million $ 140,317
Oct 3, 1 AM $ 0.0697
+0.41%
$ 1.6 million $ 144,496
Oct 3, 12 AM $ 0.0699
-1.36%
$ 1.61 million $ 144,280
Oct 2, 11 PM $ 0.071
-0.33%
$ 1.63 million $ 143,843
Oct 2, 10 PM $ 0.071
-0.23%
$ 1.63 million $ 143,995
Oct 2, 9 PM $ 0.0711
-0.09%
$ 1.64 million $ 144,752
Oct 2, 8 PM $ 0.071
+1.45%
$ 1.63 million $ 145,046
Oct 2, 7 PM $ 0.0713
+1.86%
$ 1.64 million $ 147,164
Oct 2, 6 PM $ 0.07
+0.53%
$ 1.58 million $ 140,202
Oct 2, 5 PM $ 0.0694
+0.26%
$ 1.6 million $ 139,989
Oct 2, 4 PM $ 0.0695
-1.87%
$ 1.6 million $ 148,057
Oct 2, 3 PM $ 0.0705
+0.61%
$ 1.62 million $ 152,316
Oct 2, 2 PM $ 0.0702
-0.30%
$ 1.61 million $ 146,518
Oct 2, 1 PM $ 0.0709
+0.42%
$ 1.63 million $ 147,956
Oct 2, 12 PM $ 0.0704
+0.63%
$ 1.62 million $ 146,538