Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0748
+0.00%
$ 1.78 million $ 58,717
Apr 13, 2026 $ 0.0753
+2.32%
$ 1.8 million $ 59,723
Apr 12, 2026 $ 0.0736
-4.10%
$ 1.75 million $ 56,569
Apr 11, 2026 $ 0.0766
-1.96%
$ 1.83 million $ 59,414
Apr 10, 2026 $ 0.078
-0.34%
$ 1.86 million $ 61,019
Apr 9, 2026 $ 0.0782
+1.78%
$ 1.86 million $ 59,722
Apr 8, 2026 $ 0.0767
-2.27%
$ 1.83 million $ 59,031
Apr 7, 2026 $ 0.0778
+0.69%
$ 1.85 million $ 57,357
Apr 6, 2026 $ 0.0772
+3.66%
$ 1.84 million $ 53,765
Apr 5, 2026 $ 0.0744
+0.45%
$ 1.77 million $ 55,311
Apr 4, 2026 $ 0.0739
-0.45%
$ 1.76 million $ 53,964
Apr 3, 2026 $ 0.0744
-0.72%
$ 1.77 million $ 54,991
Apr 2, 2026 $ 0.075
-2.34%
$ 1.79 million $ 52,760
Apr 1, 2026 $ 0.0771
+3.74%
$ 1.84 million $ 55,187
Mar 31, 2026 $ 0.0746
+1.72%
$ 1.78 million $ 81,537
Mar 30, 2026 $ 0.0732
+2.58%
$ 1.74 million $ 52,583
Mar 29, 2026 $ 0.0713
+2.20%
$ 1.7 million $ 58,170
Mar 28, 2026 $ 0.0696
-1.23%
$ 1.66 million $ 58,819
Mar 27, 2026 $ 0.0704
-0.54%
$ 1.68 million $ 55,830
Mar 26, 2026 $ 0.0707
-3.56%
$ 1.69 million $ 60,434
Mar 25, 2026 $ 0.0733
+2.80%
$ 1.75 million $ 64,091
Mar 24, 2026 $ 0.0713
-2.48%
$ 1.7 million $ 57,073
Mar 23, 2026 $ 0.0732
+3.46%
$ 1.74 million $ 62,126
Mar 22, 2026 $ 0.0707
-6.95%
$ 1.68 million $ 60,767
Mar 21, 2026 $ 0.076
+3.71%
$ 1.81 million $ 54,853
Mar 20, 2026 $ 0.0733
+2.90%
$ 1.75 million $ 59,676
Mar 19, 2026 $ 0.0714
-0.55%
$ 1.7 million $ 53,616
Mar 18, 2026 $ 0.072
-2.60%
$ 1.72 million $ 58,759
Mar 17, 2026 $ 0.074
-1.79%
$ 1.76 million $ 64,882
Mar 16, 2026 $ 0.0756
+2.79%
$ 1.8 million $ 80,395
Mar 15, 2026 $ 0.0733
+1.12%
$ 1.75 million $ 62,547
Mar 14, 2026 $ 0.0727
-7.61%
$ 1.73 million $ 60,312
Mar 13, 2026 $ 0.0787
-2.92%
$ 1.87 million $ 65,001
Mar 12, 2026 $ 0.0811
+2.14%
$ 1.93 million $ 65,430
Mar 11, 2026 $ 0.0792
+1.31%
$ 1.89 million $ 61,955
Mar 10, 2026 $ 0.0782
+3.70%
$ 1.86 million $ 65,237
Mar 9, 2026 $ 0.0754
+4.91%
$ 1.8 million $ 58,399
Mar 8, 2026 $ 0.0719
-0.04%
$ 1.71 million $ 52,549
Mar 7, 2026 $ 0.0719
+1.27%
$ 1.71 million $ 56,255
Mar 6, 2026 $ 0.071
-7.39%
$ 1.69 million $ 59,140
Mar 5, 2026 $ 0.0764
+0.07%
$ 1.82 million $ 70,571
Mar 4, 2026 $ 0.0764
+7.61%
$ 1.82 million $ 70,427
Mar 3, 2026 $ 0.0711
+0.37%
$ 1.69 million $ 64,442
Mar 2, 2026 $ 0.071
+6.11%
$ 1.69 million $ 61,224
Mar 1, 2026 $ 0.0669
-2.07%
$ 1.59 million $ 62,498
Feb 28, 2026 $ 0.0677
+0.98%
$ 1.6 million $ 63,252
Feb 27, 2026 $ 0.0671
-2.28%
$ 1.59 million $ 58,064
Feb 26, 2026 $ 0.0688
+0.30%
$ 1.63 million $ 57,815
Feb 25, 2026 $ 0.0683
+3.64%
$ 1.61 million $ 60,108
Feb 24, 2026 $ 0.0662
+5.75%
$ 1.56 million $ 54,863
Download