Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 720,977 $ 1
Yesterday $ 0.03
-6.25%
$ 720,977 $ 1
Jul 31, 2026 $ 0.032
+20.30%
$ 769,044 $ 21
Jul 30, 2026 $ 0.0266
-11.33%
$ 639,288 $ 24
Jul 29, 2026 $ 0.03
-47.46%
$ 720,977 $ 61
Jul 28, 2026 $ 0.0571
+2.22%
$ 1.37 million $ 359,407
Jul 27, 2026 $ 0.0558
-5.16%
$ 1.34 million $ 358,481
Jul 26, 2026 $ 0.0587
+1.14%
$ 1.41 million $ 359,407
Jul 25, 2026 $ 0.058
-0.24%
$ 1.39 million $ 355,864
Jul 24, 2026 $ 0.0583
-4.64%
$ 1.4 million $ 354,706
Jul 23, 2026 $ 0.0612
-3.67%
$ 1.47 million $ 360,726
Jul 22, 2026 $ 0.0635
+0.83%
$ 1.53 million $ 359,481
Jul 21, 2026 $ 0.063
+2.05%
$ 1.51 million $ 358,316
Jul 20, 2026 $ 0.0617
+0.96%
$ 1.48 million $ 357,417
Jul 19, 2026 $ 0.0612
-1.71%
$ 1.47 million $ 355,789
Jul 18, 2026 $ 0.0623
+4.39%
$ 1.5 million $ 357,823
Jul 17, 2026 $ 0.0597
-2.39%
$ 1.43 million $ 360,002
Jul 16, 2026 $ 0.0612
-2.75%
$ 1.47 million $ 359,661
Jul 15, 2026 $ 0.0629
+2.97%
$ 1.51 million $ 359,479
Jul 14, 2026 $ 0.061
+1.63%
$ 1.47 million $ 359,381
Jul 13, 2026 $ 0.0601
-0.72%
$ 1.44 million $ 355,559
Jul 12, 2026 $ 0.0605
+4.27%
$ 1.45 million $ 359,432
Jul 11, 2026 $ 0.058
-2.99%
$ 1.39 million $ 358,595
Jul 10, 2026 $ 0.0598
+5.26%
$ 1.44 million $ 359,575
Jul 9, 2026 $ 0.0562
+0.70%
$ 1.35 million $ 357,496
Jul 8, 2026 $ 0.0558
+3.70%
$ 1.34 million $ 358,400
Jul 7, 2026 $ 0.0538
-4.56%
$ 1.29 million $ 358,219
Jul 6, 2026 $ 0.0564
-0.60%
$ 1.36 million $ 358,576
Jul 5, 2026 $ 0.0568
+0.58%
$ 1.36 million $ 358,318
Jul 4, 2026 $ 0.0565
-4.50%
$ 1.36 million $ 359,520
Jul 3, 2026 $ 0.059
-0.22%
$ 1.42 million $ 357,881
Jul 2, 2026 $ 0.0593
+12.34%
$ 1.42 million $ 357,457
Jul 1, 2026 $ 0.0528
+0.73%
$ 1.27 million $ 356,772
Jun 30, 2026 $ 0.052
-1.51%
$ 1.25 million $ 356,148
Jun 29, 2026 $ 0.0527
+6.07%
$ 1.27 million $ 358,601
Jun 28, 2026 $ 0.0497
+0.81%
$ 1.19 million $ 351,572
Jun 27, 2026 $ 0.0493
-1.42%
$ 1.18 million $ 353,065
Jun 26, 2026 $ 0.05
-3.20%
$ 1.2 million $ 359,028
Jun 25, 2026 $ 0.0515
-3.92%
$ 1.24 million $ 694,782
Jun 24, 2026 $ 0.0535
-5.05%
$ 1.29 million $ 914,817
Jun 23, 2026 $ 0.0564
-5.10%
$ 1.36 million $ 916,226
Jun 22, 2026 $ 0.0593
+0.44%
$ 1.42 million $ 916,076
Jun 21, 2026 $ 0.059
+1.60%
$ 1.42 million $ 914,461
Jun 20, 2026 $ 0.0582
-0.17%
$ 1.4 million $ 911,211
Jun 19, 2026 $ 0.0582
+0.43%
$ 1.4 million $ 914,628
Jun 18, 2026 $ 0.0579
+1.69%
$ 1.39 million $ 909,942
Jun 17, 2026 $ 0.0569
-0.78%
$ 1.37 million $ 909,620
Jun 16, 2026 $ 0.0573
-0.07%
$ 1.38 million $ 910,985
Jun 15, 2026 $ 0.0573
-0.45%
$ 1.38 million $ 896,946
Jun 14, 2026 $ 0.0575
+2.82%
$ 1.38 million $ 917,206
Download