Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0558
+0.00%
$ -- $ 920,799
Today, at 1 PM $ 0.0559
-0.68%
$ 1.34 million $ 920,742
Today, at 12 PM $ 0.0562
-1.85%
$ 1.35 million $ 921,339
Today, at 11 AM $ 0.0574
-0.47%
$ 1.38 million $ 923,124
Today, at 10 AM $ 0.0576
-0.84%
$ 1.38 million $ 923,389
Today, at 9 AM $ 0.0582
-0.53%
$ 1.4 million $ 923,199
Today, at 8 AM $ 0.0585
+0.88%
$ 1.41 million $ 923,691
Today, at 7 AM $ 0.058
+0.87%
$ 1.39 million $ 923,451
Today, at 6 AM $ 0.0576
+1.07%
$ 1.39 million $ 923,573
Today, at 5 AM $ 0.0571
+1.42%
$ 1.37 million $ 923,122
Today, at 4 AM $ 0.0563
-0.16%
$ 1.35 million $ 922,356
Today, at 3 AM $ 0.0564
+1.29%
$ 1.36 million $ 921,819
Today, at 2 AM $ 0.0557
-0.29%
$ 1.34 million $ 921,723
Today, at 1 AM $ 0.0558
+1.05%
$ 1.34 million $ 921,644
Today, at 12 AM $ 0.0554
+0.27%
$ 1.33 million $ 922,435
Yesterday, at 11 PM $ 0.0553
-0.02%
$ 1.33 million $ 922,810
Yesterday, at 10 PM $ 0.0552
-0.07%
$ 1.33 million $ 922,939
Yesterday, at 9 PM $ 0.0553
+0.20%
$ 1.33 million $ 922,845
Yesterday, at 8 PM $ 0.0552
-0.38%
$ 1.33 million $ 922,698
Yesterday, at 7 PM $ 0.0554
-0.27%
$ 1.33 million $ 922,648
Yesterday, at 6 PM $ 0.0553
+0.24%
$ 1.33 million $ 922,085
Yesterday, at 5 PM $ 0.0552
-0.67%
$ 1.33 million $ 922,041
Yesterday, at 4 PM $ 0.0559
+0.49%
$ 1.34 million $ 920,432
Yesterday, at 3 PM $ 0.0554
-0.66%
$ 1.33 million $ 919,597
Yesterday, at 2 PM $ 0.0556
-0.78%
$ 1.34 million $ 919,153
Yesterday, at 1 PM $ 0.0561
-3.87%
$ 1.35 million $ 918,556
Yesterday, at 12 PM $ 0.0583
+0.34%
$ 1.4 million $ 918,179
Yesterday, at 11 AM $ 0.0582
+1.13%
$ 1.4 million $ 916,460
Yesterday, at 10 AM $ 0.0575
-1.44%
$ 1.38 million $ 915,509
Yesterday, at 9 AM $ 0.0586
-0.54%
$ 1.41 million $ 915,004
Yesterday, at 8 AM $ 0.0589
+0.60%
$ 1.42 million $ 876,498
Yesterday, at 7 AM $ 0.0587
+1.31%
$ 1.41 million $ 838,597
Yesterday, at 6 AM $ 0.0581
+0.07%
$ 1.4 million $ 800,206
Yesterday, at 5 AM $ 0.058
+2.44%
$ 1.4 million $ 762,228
Yesterday, at 4 AM $ 0.057
-1.81%
$ 1.37 million $ 724,090
Yesterday, at 3 AM $ 0.0581
+0.07%
$ 1.4 million $ 686,054
Yesterday, at 2 AM $ 0.0582
-0.73%
$ 1.4 million $ 647,959
Yesterday, at 1 AM $ 0.0586
-0.41%
$ 1.41 million $ 609,726
Yesterday, at 12 AM $ 0.0588
+0.22%
$ 1.41 million $ 571,544
Jun 5, 11 PM $ 0.0581
-1.38%
$ 1.4 million $ 533,198
Jun 5, 10 PM $ 0.059
-0.77%
$ 1.42 million $ 494,907
Jun 5, 9 PM $ 0.0595
+0.37%
$ 1.43 million $ 456,580
Jun 5, 8 PM $ 0.0591
+1.55%
$ 1.42 million $ 418,512
Jun 5, 7 PM $ 0.0583
+0.81%
$ 1.4 million $ 379,946
Jun 5, 6 PM $ 0.0579
-1.43%
$ 1.39 million $ 341,628
Jun 5, 5 PM $ 0.0587
-0.89%
$ 1.41 million $ 303,305
Jun 5, 4 PM $ 0.0592
+1.54%
$ 1.42 million $ 266,800
Jun 5, 3 PM $ 0.0586
-2.17%
$ 1.41 million $ 332,178
Jun 5, 2 PM $ 0.0597
+0.66%
$ 1.44 million $ 293,976
Jun 5, 1 PM $ 0.0599
-0.25%
$ 1.44 million $ 255,498
Download