Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0742
+0.00%
$ 1.77 million $ 58,701
Today, at 2 AM $ 0.0743
-1.50%
$ 1.77 million $ 58,895
Today, at 1 AM $ 0.0753
+0.12%
$ 1.79 million $ 58,674
Yesterday, at 12 AM $ 0.0753
+0.36%
$ 1.79 million $ 58,980
Yesterday, at 11 PM $ 0.0748
-0.20%
$ 1.78 million $ 59,227
Yesterday, at 10 PM $ 0.075
+2.17%
$ 1.79 million $ 58,999
Yesterday, at 9 PM $ 0.0734
-0.96%
$ 1.75 million $ 58,808
Yesterday, at 8 PM $ 0.0741
-0.03%
$ 1.76 million $ 57,916
Yesterday, at 7 PM $ 0.0741
-0.13%
$ 1.77 million $ 58,441
Yesterday, at 6 PM $ 0.0741
-0.75%
$ 1.77 million $ 58,731
Yesterday, at 5 PM $ 0.0746
+0.09%
$ 1.78 million $ 58,669
Yesterday, at 4 PM $ 0.0747
-0.82%
$ 1.78 million $ 58,986
Yesterday, at 3 PM $ 0.0752
+0.06%
$ 1.79 million $ 60,440
Yesterday, at 2 PM $ 0.0752
-0.40%
$ 1.79 million $ 60,076
Yesterday, at 1 PM $ 0.076
+1.15%
$ 1.81 million $ 60,164
Yesterday, at 12 PM $ 0.0752
+1.14%
$ 1.79 million $ 58,843
Yesterday, at 11 AM $ 0.0738
+0.08%
$ 1.76 million $ 58,391
Yesterday, at 10 AM $ 0.0737
-0.31%
$ 1.76 million $ 58,370
Yesterday, at 9 AM $ 0.0739
+0.09%
$ 1.76 million $ 59,022
Yesterday, at 8 AM $ 0.0741
+0.30%
$ 1.76 million $ 59,912
Yesterday, at 7 AM $ 0.0738
-0.12%
$ 1.76 million $ 59,476
Yesterday, at 6 AM $ 0.0736
+0.15%
$ 1.75 million $ 59,210
Yesterday, at 5 AM $ 0.0734
-1.32%
$ 1.75 million $ 58,925
Yesterday, at 4 AM $ 0.0745
-0.84%
$ 1.78 million $ 59,657
Yesterday, at 3 AM $ 0.075
-0.17%
$ 1.79 million $ 60,065
Yesterday, at 2 AM $ 0.0751
-1.18%
$ 1.79 million $ 60,244
Yesterday, at 1 AM $ 0.0759
+0.42%
$ 1.81 million $ 60,015
Apr 14, 12 AM $ 0.0756
+0.34%
$ 1.8 million $ 59,614
Apr 13, 11 PM $ 0.0753
-1.23%
$ 1.8 million $ 59,723
Apr 13, 10 PM $ 0.076
+1.91%
$ 1.81 million $ 59,431
Apr 13, 9 PM $ 0.0748
+0.02%
$ 1.78 million $ 57,861
Apr 13, 8 PM $ 0.0746
-0.53%
$ 1.78 million $ 58,266
Apr 13, 7 PM $ 0.0748
+1.30%
$ 1.78 million $ 58,339
Apr 13, 6 PM $ 0.0737
+0.29%
$ 1.76 million $ 57,493
Apr 13, 5 PM $ 0.0735
-1.07%
$ 1.75 million $ 58,013
Apr 13, 4 PM $ 0.0745
+1.56%
$ 1.77 million $ 57,914
Apr 13, 3 PM $ 0.0732
-0.55%
$ 1.74 million $ 57,586
Apr 13, 2 PM $ 0.0733
+0.36%
$ 1.75 million $ 57,478
Apr 13, 1 PM $ 0.073
+1.65%
$ 1.74 million $ 57,059
Apr 13, 12 PM $ 0.0716
-1.18%
$ 1.71 million $ 57,131
Apr 13, 11 AM $ 0.0725
+0.59%
$ 1.73 million $ 57,129
Apr 13, 10 AM $ 0.0721
-1.14%
$ 1.72 million $ 56,985
Apr 13, 9 AM $ 0.0727
+0.03%
$ 1.73 million $ 56,359
Apr 13, 8 AM $ 0.0727
-0.38%
$ 1.73 million $ 56,460
Apr 13, 7 AM $ 0.073
-1.29%
$ 1.74 million $ 56,395
Apr 13, 6 AM $ 0.074
+0.56%
$ 1.76 million $ 56,902
Apr 13, 5 AM $ 0.0735
+1.57%
$ 1.75 million $ 57,058
Apr 13, 4 AM $ 0.0724
+0.10%
$ 1.73 million $ 56,671
Apr 13, 3 AM $ 0.0723
-0.40%
$ 1.72 million $ 56,575
Apr 13, 2 AM $ 0.0726
-2.06%
$ 1.73 million $ 56,316
Download