Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0556
+0.00%
$ -- $ 920,755
2:00 PM $ 0.0558
+0.00%
$ -- $ 920,799
1:55 PM $ 0.0559
+0.00%
$ -- $ 920,742
1:50 PM $ 0.056
+0.00%
$ -- $ 920,557
1:45 PM $ 0.056
+0.00%
$ -- $ 920,826
1:40 PM $ 0.056
+0.00%
$ -- $ 920,904
1:35 PM $ 0.056
+0.00%
$ -- $ 920,673
1:30 PM $ 0.0559
+0.00%
$ -- $ 920,535
1:25 PM $ 0.0559
+0.00%
$ -- $ 920,775
1:20 PM $ 0.0562
+0.00%
$ -- $ 920,845
1:15 PM $ 0.0562
+0.00%
$ -- $ 920,971
1:10 PM $ 0.0562
+0.00%
$ -- $ 921,142
1:05 PM $ 0.0562
+0.00%
$ -- $ 921,055
1:00 PM $ 0.0562
+0.00%
$ -- $ 921,206
12:55 PM $ 0.0562
+0.00%
$ -- $ 921,339
12:50 PM $ 0.0562
+0.00%
$ -- $ 921,406
12:45 PM $ 0.0561
+0.00%
$ -- $ 921,441
12:40 PM $ 0.0563
+0.00%
$ -- $ 921,433
12:35 PM $ 0.0563
+0.00%
$ -- $ 921,469
12:30 PM $ 0.0563
+0.00%
$ -- $ 921,632
12:25 PM $ 0.0564
+0.00%
$ -- $ 921,464
12:20 PM $ 0.0566
+0.00%
$ -- $ 921,468
12:15 PM $ 0.0569
+0.00%
$ -- $ 921,584
12:10 PM $ 0.0569
+0.00%
$ -- $ 921,607
12:05 PM $ 0.0571
+0.00%
$ -- $ 923,157
12:00 PM $ 0.0573
+0.00%
$ -- $ 923,067
11:55 AM $ 0.0574
+0.00%
$ -- $ 923,124
11:50 AM $ 0.0574
+0.00%
$ -- $ 923,273
11:45 AM $ 0.0574
+0.00%
$ -- $ 923,373
11:40 AM $ 0.0574
+0.00%
$ -- $ 923,410
11:35 AM $ 0.0575
+0.00%
$ -- $ 923,405
11:30 AM $ 0.0576
+0.00%
$ -- $ 923,215
11:25 AM $ 0.0576
+0.00%
$ -- $ 922,961
11:20 AM $ 0.0577
+0.00%
$ -- $ 922,929
11:15 AM $ 0.0578
+0.00%
$ -- $ 923,445
11:10 AM $ 0.0576
+0.00%
$ -- $ 923,406
11:05 AM $ 0.0577
+0.00%
$ -- $ 923,527
11:00 AM $ 0.0577
+0.00%
$ -- $ 923,553
10:55 AM $ 0.0576
+0.00%
$ -- $ 923,389
10:50 AM $ 0.0577
+0.00%
$ -- $ 923,448
10:45 AM $ 0.0579
+0.00%
$ -- $ 923,286
10:40 AM $ 0.0579
+0.00%
$ -- $ 923,324
10:35 AM $ 0.0582
+0.00%
$ -- $ 923,294
10:30 AM $ 0.0581
+0.00%
$ -- $ 923,248
10:25 AM $ 0.0579
+0.00%
$ -- $ 923,200
10:20 AM $ 0.0579
+0.00%
$ -- $ 923,163
10:15 AM $ 0.0581
+0.00%
$ -- $ 923,146
10:10 AM $ 0.0582
+0.00%
$ -- $ 923,140
10:05 AM $ 0.0582
+0.00%
$ -- $ 923,186
10:00 AM $ 0.0581
+0.00%
$ -- $ 923,151
Download