Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0742
+0.00%
$ 1.77 million $ 58,701
3:24 AM $ 0.0742
+0.00%
$ 1.77 million $ 58,659
3:19 AM $ 0.0742
+0.00%
$ 1.77 million $ 58,578
3:14 AM $ 0.0744
+0.00%
$ 1.77 million $ 58,435
3:09 AM $ 0.0744
+0.00%
$ 1.77 million $ 58,578
3:04 AM $ 0.0743
+0.00%
$ 1.77 million $ 58,801
2:59 AM $ 0.0743
+0.00%
$ 1.77 million $ 58,895
2:54 AM $ 0.0745
+0.00%
$ 1.77 million $ 58,929
2:49 AM $ 0.0743
+0.00%
$ 1.77 million $ 58,852
2:44 AM $ 0.0742
+0.00%
$ 1.77 million $ 58,600
2:39 AM $ 0.0742
+0.00%
$ 1.77 million $ 58,479
2:34 AM $ 0.0743
+0.00%
$ 1.77 million $ 58,788
2:29 AM $ 0.0743
+0.00%
$ 1.77 million $ 58,765
2:24 AM $ 0.0744
+0.00%
$ 1.77 million $ 58,715
2:19 AM $ 0.0754
+0.00%
$ 1.8 million $ 58,679
2:14 AM $ 0.0754
+0.00%
$ 1.8 million $ 58,724
2:09 AM $ 0.0754
+0.00%
$ 1.8 million $ 58,685
2:04 AM $ 0.0754
+0.00%
$ 1.8 million $ 58,665
1:59 AM $ 0.0753
+0.00%
$ 1.79 million $ 58,674
1:54 AM $ 0.0755
+0.00%
$ 1.8 million $ 58,628
1:49 AM $ 0.0752
+0.00%
$ 1.79 million $ 58,610
1:44 AM $ 0.0752
+0.00%
$ 1.79 million $ 58,749
1:39 AM $ 0.0755
+0.00%
$ 1.8 million $ 58,762
1:34 AM $ 0.0755
+0.00%
$ 1.8 million $ 58,871
1:29 AM $ 0.0754
+0.00%
$ 1.8 million $ 58,992
1:24 AM $ 0.0755
+0.00%
$ 1.8 million $ 58,978
1:19 AM $ 0.0753
+0.00%
$ 1.79 million $ 59,196
1:14 AM $ 0.0756
+0.00%
$ 1.8 million $ 59,196
1:09 AM $ 0.0752
+0.00%
$ 1.79 million $ 58,963
1:04 AM $ 0.0752
+0.00%
$ 1.79 million $ 59,028
12:59 AM $ 0.0753
+0.00%
$ 1.79 million $ 58,980
12:54 AM $ 0.0751
+0.00%
$ 1.79 million $ 58,909
12:49 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,030
12:44 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,078
12:39 AM $ 0.0752
+0.00%
$ 1.79 million $ 59,101
12:34 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,126
12:29 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,166
12:24 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,235
12:19 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,255
12:14 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,319
12:09 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,367
12:04 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,308
11:59 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,227
11:54 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,205
11:49 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,271
11:44 PM $ 0.0749
+0.00%
$ 1.78 million $ 59,092
11:39 PM $ 0.0749
+0.00%
$ 1.78 million $ 59,145
11:34 PM $ 0.075
+0.00%
$ 1.79 million $ 59,000
11:29 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,006
11:24 PM $ 0.0748
+0.00%
$ 1.78 million $ 58,873
Download