Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.028
+6.46%
$678,621 $184
Sep 7 $0.0265
-5.36%
$642,311 $296
Aug 31 $0.028
-9.65%
$678,669 $911
Aug 24 $0.031
+0.03%
$744,794 $218
Aug 17 $0.0231
-20.26%
$744,554 $439
Aug 10 $0.029
+0.00%
$696,968 $117
Aug 3 $0.029
-3.33%
$696,944 $32
Jul 27 $0.03
-49.04%
$720,977 $871,510
Jul 20 $0.0587
-3.83%
$1.41 million $2.49 million
Jul 13 $0.0612
+1.16%
$1.47 million $1.45 million
Jul 6 $0.0605
+6.70%
$1.45 million $501,966
Jun 29 $0.0568
+14.14%
$1.36 million $499,623
Jun 22 $0.0497
-15.81%
$1.19 million $963,445
Jun 15 $0.0582
+0.97%
$1.42 million $1.09 million
Jun 8 $0.0559
-3.27%
$1.38 million $1.1 million
Jun 1 $0.0578
-14.98%
$1.39 million $467,008
May 25 $0.0641
-8.56%
$1.62 million $80,401
May 18 $0.0706
+1.44%
$1.67 million $83,110
May 11 $0.0703
-11.07%
$1.66 million $101,171
May 4 $0.0788
-1.82%
$1.88 million $130,044
Apr 27 $0.08
-9.29%
$1.91 million $41,673
Apr 20 $0.0845
+12.31%
$2.1 million $397,542
Apr 13 $0.0763
+3.64%
$1.79 million $360,458
Apr 6 $0.0766
+2.93%
$1.75 million $350,308
Mar 30 $0.0744
+4.28%
$1.77 million $406,332
Mar 23 $0.0713
+0.80%
$1.7 million $416,543
Mar 16 $0.0707
-3.89%
$1.68 million $432,948
Mar 9 $0.0733
+2.02%
$1.75 million $438,881
Mar 2 $0.0719
+7.47%
$1.71 million $382,059
Feb 23 $0.0669
+4.03%
$1.59 million $425,461
Feb 16 $0.0638
-4.09%
$1.52 million $357,850
Feb 9 $0.0704
+3.95%
$1.58 million $362,002
Feb 2 $0.0645
+6.10%
$1.6 million $454,112
Jan 26 $0.0606
-5.70%
$1.43 million $531,119
Jan 19 $0.0662
+3.78%
$1.52 million $462,880
Jan 12 $0.0645
+10.69%
$1.51 million $488,877
Jan 5 $0.0588
-5.87%
$1.37 million $573,775
Dec 29 $0.0618
-3.71%
$1.46 million $550,239
Dec 22 $0.0622
-4.86%
$1.52 million $460,971
Dec 15 $0.0634
+7.08%
$1.55 million $459,878
Dec 8 $0.0579
+10.06%
$1.4 million $541,598
Dec 1 $0.0526
-4.38%
$1.24 million $879,385
Nov 24 $0.0543
+24.84%
$1.3 million $657,503
Nov 17 $0.0425
-15.20%
$1.03 million $575,880
Nov 10 $0.0524
-5.01%
$1.18 million $654,586
Nov 3 $0.051
-7.49%
$1.27 million $730,396
Oct 27 $0.0562
-5.38%
$1.3 million $612,189
Oct 20 $0.0581
-1.25%
$1.41 million $601,154
Oct 13 $0.0589
-6.54%
$1.38 million $641,744
Oct 6 $0.0575
-15.45%
$1.49 million $809,119
Download