Wrapped xBTC Historical Data

WXBTC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00208
+3.70%
$ -- $ 0.1
Dec 3, 2023 $ 0.002
+1.10%
$ 311 $ 0.1
Dec 1, 2023 $ 0.00194
+2.90%
$ 302 $ 1
Nov 30, 2023 $ 0.00189
-0.04%
$ 293 $ 1
Nov 26, 2023 $ 0.00718
-0.10%
$ -- $ 38
Nov 25, 2023 $ 0.00719
+0.28%
$ 1,119 $ 39
Nov 24, 2023 $ 0.00717
+1.13%
$ 1,116 $ 38
Nov 23, 2023 $ 0.00709
-66.79%
$ 1,103 $ 13
Nov 22, 2023 $ 0.0214
-63.94%
$ 3,323 $ 38
Nov 21, 2023 $ 0.0593
-21.58%
$ 9,230 $ 26
Nov 20, 2023 $ 0.15
-0.02%
$ 23,367 $ 117
Nov 15, 2023 $ 0.145
+2.30%
$ 22,578 $ 16
Nov 14, 2023 $ 0.142
-11.72%
$ 22,080 $ 26
Oct 4, 2023 $ 0.125
+0.58%
$ 19,523 $ 16
Oct 3, 2023 $ 0.125
-5.06%
$ 19,410 $ 16
Oct 2, 2023 $ 0.131
-17.83%
$ 20,461 $ 311
Oct 1, 2023 $ 0.16
-15.35%
$ 24,885 $ 459
Sep 30, 2023 $ 0.189
-53.26%
$ 29,399 $ 265
Sep 26, 2023 $ 0.055
-0.06%
$ -- $ 6
Sep 25, 2023 $ 0.055
-0.37%
$ 8,559 $ 6
Sep 24, 2023 $ 0.0553
-1.11%
$ 8,600 $ 6
Sep 6, 2023 $ 0.0452
-0.18%
$ -- $ 7
Sep 5, 2023 $ 0.0453
+0.16%
$ 7,048 $ 7
Sep 4, 2023 $ 0.0452
-1.62%
$ 7,034 $ 8
Aug 31, 2023 $ 0.0452
-0.05%
$ -- $ 19
Aug 30, 2023 $ 0.0452
-0.48%
$ 7,035 $ 19
Aug 26, 2023 $ 0.104
+0.08%
$ -- $ 15
Aug 25, 2023 $ 0.104
+10.28%
$ 16,180 $ 15
Aug 24, 2023 $ 0.0943
+51.70%
$ 14,668 $ 54
Aug 22, 2023 $ 0.104
-0.20%
$ -- $ 5
Aug 21, 2023 $ 0.105
-0.09%
$ 16,268 $ 5
Aug 18, 2023 $ 0.0955
+0.00%
$ -- $ 2
Aug 17, 2023 $ 0.0955
+0.47%
$ 14,864 $ 2
Aug 10, 2023 $ 0.118
-0.12%
$ -- $ 12
Aug 9, 2023 $ 0.118
-0.70%
$ 18,358 $ 12
Aug 8, 2023 $ 0.119
-0.72%
$ 18,483 $ 12
Aug 4, 2023 $ 0.0949
-0.07%
$ -- $ 2
Aug 3, 2023 $ 0.095
+0.02%
$ 14,778 $ 2
Jul 24, 2023 $ 0.0951
+0.15%
$ -- $ 7
Jul 23, 2023 $ 0.0949
-0.27%
$ 14,763 $ 7
Jul 22, 2023 $ 0.0952
-5.92%
$ 14,807 $ 13
Jul 21, 2023 $ 0.101
-0.07%
$ 15,738 $ 27
Jul 6, 2023 $ 0.0982
+0.15%
$ -- $ 51
Jul 5, 2023 $ 0.098
-5.92%
$ 15,247 $ 101
Jul 4, 2023 $ 0.104
-1.30%
$ 16,202 $ 106
Jun 20, 2023 $ 0.107
-0.20%
$ -- $ 3
Jun 19, 2023 $ 0.107
+1.38%
$ 16,660 $ 3
May 22, 2023 $ 0.108
+0.14%
$ -- $ 16
May 21, 2023 $ 0.108
+8.42%
$ 16,790 $ 16
May 20, 2023 $ 0.0995
+1.29%
$ 15,483 $ 3
Download