Wrapped xBTC Historical Data

WXBTC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00208
+10.02%
$ -- $ 1
Nov 2023 $ 0.00189
-98.83%
$ 293 $ 352
Oct 2023 $ 0.125
-33.59%
$ -- $ 802
Sep 2023 $ 0.189
+311.14%
$ 29,399 $ 305
Aug 2023 $ 0.0452
-52.43%
$ -- $ 174
Jul 2023 $ 0.0951
-9.82%
$ -- $ 313
Jun 2023 $ 0.107
+1.18%
$ -- $ 6
May 2023 $ 0.108
-33.74%
$ -- $ 1,376
Apr 2023 $ 0.154
+56.17%
$ -- $ 38,322
Mar 2023 $ 0.0962
+1.87%
$ 14,973 $ 565
Feb 2023 $ 0.205
-2.05%
$ -- $ 14
Jan 2023 $ 0.0953
+0.42%
$ -- $ 5
Download