Wrapped xBTC Historical Data

WXBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.135
+0.12%
$ -- $ 20
May 18, 2023 $ 0.175
-1.83%
$ 27,215 $ 135
May 17, 2023 $ 0.178
+1.36%
$ 27,727 $ 137
May 16, 2023 $ 0.176
-8.84%
$ 27,355 $ 981
May 10, 2023 $ 0.0951
+0.21%
$ -- $ 16
May 9, 2023 $ 0.0949
-50.90%
$ 14,765 $ 16
May 8, 2023 $ 0.193
-1.97%
$ 30,076 $ 8
May 6, 2023 $ 0.164
-0.13%
$ 25,443 $ 14
May 5, 2023 $ 0.164
+0.38%
$ 25,475 $ 14
Apr 24, 2023 $ 0.154
-0.44%
$ -- $ 34
Apr 23, 2023 $ 0.155
+0.32%
$ 24,103 $ 34
Apr 22, 2023 $ 0.154
+1.66%
$ 24,036 $ 69
Apr 20, 2023 $ 0.161
+2.77%
$ -- $ 4
Apr 19, 2023 $ 0.157
+17.62%
$ 24,393 $ 35
Apr 18, 2023 $ 0.374
+100.98%
$ 58,153 $ 5,593
Apr 17, 2023 $ 0.186
-1.54%
$ 28,920 $ 121
Apr 16, 2023 $ 0.189
-1.28%
$ 29,385 $ 84
Apr 15, 2023 $ 0.191
-0.10%
$ 29,729 $ 15
Apr 14, 2023 $ 0.351
+74.43%
$ 54,629 $ 4,204
Apr 13, 2023 $ 0.201
-28.31%
$ 31,327 $ 146
Apr 12, 2023 $ 0.281
+80.54%
$ 43,701 $ 6,743
Apr 11, 2023 $ 0.156
+1.83%
$ 24,204 $ 12,008
Apr 10, 2023 $ 0.212
-33.91%
$ 33,041 $ 9,131
Apr 8, 2023 $ 0.0741
-0.24%
$ -- $ 30
Apr 7, 2023 $ 0.0743
+0.26%
$ 11,568 $ 30
Apr 6, 2023 $ 0.0742
-6.22%
$ 11,545 $ 30
Apr 5, 2023 $ 0.0791
-8.35%
$ 12,310 $ 1
Apr 4, 2023 $ 0.0863
+0.04%
$ 13,431 $ 5
Apr 2, 2023 $ 0.0871
-0.14%
$ -- $ 3
Apr 1, 2023 $ 0.0873
-11.52%
$ 13,582 $ 3
Mar 31, 2023 $ 0.0962
+0.20%
$ 14,973 $ 49
Mar 30, 2023 $ 0.0961
-11.37%
$ 14,949 $ 48
Mar 29, 2023 $ 0.17
+3.98%
$ 26,460 $ 3
Mar 28, 2023 $ 0.163
+0.63%
$ 25,439 $ 3
Mar 26, 2023 $ 0.0963
-12.78%
$ -- $ 2
Mar 25, 2023 $ 0.11
+0.04%
$ 17,172 $ 19
Mar 19, 2023 $ 0.106
+0.65%
$ 16,440 $ 199
Mar 18, 2023 $ 0.105
-14.96%
$ 16,336 $ 198
Mar 17, 2023 $ 0.123
+9.36%
$ 19,162 $ 12
Mar 16, 2023 $ 0.113
+0.21%
$ 17,539 $ 11
Mar 7, 2023 $ 0.093
-1.53%
$ 14,478 $ 11
Mar 6, 2023 $ 0.0945
+0.08%
$ 14,710 $ 11
Feb 5, 2023 $ 0.205
-2.01%
$ 31,839 $ 7
Feb 4, 2023 $ 0.209
-0.11%
$ 32,471 $ 7
Jan 27, 2023 $ 0.0953
+0.12%
$ -- $ 2
Jan 26, 2023 $ 0.0951
+0.21%
$ 14,794 $ 2
Download